Dark

Check out our Level2View

XP20260807C12
XP Aug 7 2026 12.00 Call (XP260807C00012000)
option OPRA

EOD

Aug 5, 2026

5.19-4.067%(-0.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.1400	5.2100	5.1400	5.1900	-4.067%	5	9	0.000%
2026-08-04	5.4100	5.4100	5.4100	5.4100	+8.417%	3	5	-4.067%
2026-08-03	5.0000	5.0000	4.9900	4.9900	-4.771%	3	7	+4.008%
2026-07-31	5.2400	5.2400	5.2400	5.2400	-2.963%	3	4	-0.954%
2026-07-30	5.1500	5.4000	5.1500	5.4000	+3.846%	2	1	-3.889%
2026-07-24	4.9100	5.2000	4.9100	5.2000	0.000%	2	0	-0.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC