Dark

Check out our Dark Pool Levels

XP20260807C11
XP Aug 7 2026 11.00 Call (XP260807C00011000)
option OPRA

EOD

Aug 5, 2026

6.25+5.042%(+0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2500	6.2500	6.2500	6.2500	+5.042%	3	7	0.000%
2026-08-03	5.9600	5.9600	5.9500	5.9500	-2.619%	2	4	+5.042%
2026-07-31	6.1100	6.1100	6.1100	6.1100	+1.833%	1	3	+2.291%
2026-07-24	5.9500	6.0000	5.9500	6.0000	+10.294%	4	2	+4.167%
2026-07-09	5.2700	5.4400	5.2700	5.4400	0.000%	2	1	+14.890%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC