Dark

XOP20280121C200
XOP Jan 21 2028 200.00 Call (XOP280121C00200000)
option OPRA

EOD

Sep 15, 2026

31.43+9.018%(+2.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	32.3000	32.3000	31.4300	31.4300	+9.018%	9	537	0.000%
2026-09-14	28.8300	28.8300	28.8300	28.8300	+14.815%	1	536	+9.018%
2026-09-04	25.1100	25.1100	25.1100	25.1100	-10.321%	1	536	+25.169%
2026-09-03	28.0000	28.0000	28.0000	28.0000	+2.414%	1	536	+12.250%
2026-09-02	27.3400	27.3400	27.3400	27.3400	+13.917%	1	536	+14.960%
2026-08-24	24.0000	24.0000	24.0000	24.0000	-3.226%	1	537	+30.958%
2026-08-21	25.8800	25.8800	24.8000	24.8000	-4.981%	2	536	+26.734%
2026-08-20	26.1000	26.1000	26.1000	26.1000	+6.880%	2	536	+20.421%
2026-08-19	24.4200	24.4200	24.4200	24.4200	+6.452%	1	538	+28.706%
2026-08-18	22.9400	22.9400	22.9400	22.9400	+6.105%	1	538	+37.010%
2026-08-14	21.7100	21.7100	21.6200	21.6200	+16.550%	21	537	+45.375%
2026-08-10	18.4000	18.5500	18.2800	18.5500	+8.798%	6	522	+69.434%
2026-07-27	17.0500	17.0500	17.0500	17.0500	+3.647%	1	522	+84.340%
2026-07-17	16.8700	16.8700	16.4500	16.4500	+7.657%	24	522	+91.064%
2026-07-16	15.2800	15.2800	15.2800	15.2800	+48.928%	1	513	+105.694%
2026-07-06	10.2600	10.2600	10.2600	10.2600	-5.872%	1	513	+206.335%
2026-06-24	10.0000	10.9000	10.0000	10.9000	-4.803%	5	516	+188.349%
2026-06-23	11.4300	11.4500	11.4300	11.4500	+12.808%	2	517	+174.498%
2026-06-18	10.1500	10.1500	10.1500	10.1500	-20.079%	5	516	+209.655%
2026-06-16	12.7000	12.7000	12.7000	12.7000	-8.633%	5	516	+147.480%
2026-06-15	13.9000	13.9000	13.9000	13.9000	-14.985%	1	520	+126.115%
2026-06-12	16.3500	16.3500	16.3500	16.3500	-0.183%	3	520	+92.232%
2026-06-09	16.5000	16.5000	16.3800	16.3800	-16.429%	4	520	+91.880%
2026-06-04	19.2000	19.6000	19.2000	19.6000	+9.681%	11	519	+60.357%
2026-06-02	17.8700	17.8700	17.8700	17.8700	-2.082%	2	518	+75.881%
2026-06-01	17.5500	18.2500	17.5500	18.2500	+11.621%	21	518	+72.219%
2026-05-29	16.3000	16.3500	15.7700	16.3500	-0.608%	14	522	+92.232%
2026-05-28	16.4500	16.4500	16.4500	16.4500	+3.459%	1	521	+91.064%
2026-05-27	15.9000	15.9000	15.9000	15.9000	-17.403%	2	521	+97.673%
2026-05-26	18.9000	19.2500	18.9000	19.2500	-1.130%	7	521	+63.273%
2026-05-22	19.0000	19.4700	19.0000	19.4700	-5.897%	17	518	+61.428%
2026-05-21	21.2000	21.2000	20.6900	20.6900	-5.396%	7	513	+51.909%
2026-05-20	21.8000	21.8700	21.7500	21.8700	+0.552%	7	513	+43.713%
2026-05-19	21.7500	21.7500	21.7500	21.7500	+16.310%	3	517	+44.506%
2026-05-15	18.7000	18.7000	18.7000	18.7000	+7.471%	1	517	+68.075%
2026-05-13	17.5300	17.5300	17.4000	17.4000	-3.333%	6	519	+80.632%
2026-05-12	18.0000	18.0000	18.0000	18.0000	+4.651%	6	519	+74.611%
2026-05-11	17.2000	17.2000	17.2000	17.2000	+8.861%	3	519	+82.733%
2026-05-07	15.8000	15.8000	15.8000	15.8000	-9.195%	3	510	+98.924%
2026-05-06	19.5500	19.5500	17.4000	17.4000	-23.179%	4	507	+80.632%
2026-05-05	22.6500	22.6500	22.6500	22.6500	-3.535%	6	505	+38.764%
2026-05-04	22.4000	23.4800	22.4000	23.4800	+16.816%	2	505	+33.859%
2026-04-29	20.1000	20.1000	20.1000	20.1000	+6.349%	2	505	+56.368%
2026-04-28	18.9000	18.9000	18.9000	18.9000	+1.504%	1	507	+66.296%
2026-04-27	18.8000	18.8000	18.6200	18.6200	+9.529%	2	508	+68.797%
2026-04-23	16.8000	17.0000	16.7000	17.0000	+26.394%	3	508	+84.882%
2026-04-21	13.4500	13.4500	13.4500	13.4500	+4.669%	3	508	+133.680%
2026-04-20	12.6200	13.2000	12.0400	12.8500	+13.717%	42	508	+144.591%
2026-04-17	14.9500	14.9500	11.0400	11.3000	-31.928%	23	506	+178.142%
2026-04-16	16.3000	16.6000	16.3000	16.6000	+12.925%	18	487	+89.337%
2026-04-15	14.7000	14.7000	14.7000	14.7000	-1.672%	1	477	+113.810%
2026-04-14	16.2500	16.2500	14.9500	14.9500	-14.960%	2	476	+110.234%
2026-04-13	17.5800	17.5800	17.5800	17.5800	-4.973%	12	474	+78.783%
2026-04-09	18.5000	18.5000	18.5000	18.5000	+2.778%	3	474	+69.892%
2026-04-08	18.0800	18.4500	17.9400	18.0000	-27.419%	10	477	+74.611%
2026-04-07	24.8000	24.8000	24.8000	24.8000	+6.346%	1	475	+26.734%
2026-04-02	23.4500	23.4500	23.2100	23.3200	+5.092%	21	483	+34.777%
2026-04-01	23.2500	23.2500	22.1900	22.1900	-27.246%	3	483	+41.640%
2026-03-30	30.5000	30.5000	30.5000	30.5000	+4.811%	2	482	+3.049%
2026-03-27	29.2500	29.9000	29.1000	29.1000	-0.172%	19	484	+8.007%
2026-03-26	29.1500	29.1500	29.1500	29.1500	+15.905%	3	490	+7.822%
2026-03-25	25.1500	25.1500	25.1500	25.1500	-0.711%	1	488	+24.970%
2026-03-24	25.3300	25.5500	25.3300	25.3300	+4.583%	4	488	+24.082%
2026-03-20	24.4200	24.4200	24.2200	24.2200	+3.948%	4	492	+29.769%
2026-03-19	23.3000	23.3000	23.3000	23.3000	+24.466%	1	492	+34.893%
2026-03-17	18.7200	18.7200	18.7200	18.7200	+2.016%	10	502	+67.895%
2026-03-16	18.3500	18.3500	18.3500	18.3500	-1.872%	2	492	+71.281%
2026-03-13	18.7000	18.7000	18.7000	18.7000	+13.333%	15	494	+68.075%
2026-03-11	16.5000	16.5000	16.5000	16.5000	+6.452%	5	545	+90.485%
2026-03-09	18.6600	18.6600	15.5000	15.5000	-13.889%	4	550	+102.774%
2026-03-06	18.0000	18.0000	18.0000	18.0000	+1.695%	1	549	+74.611%
2026-03-05	17.7500	17.7500	17.7000	17.7000	+18.000%	12	550	+77.571%
2026-03-04	15.0000	15.0000	15.0000	15.0000	+2.740%	4	538	+109.533%
2026-03-03	14.6000	14.6000	14.6000	14.6000	+5.036%	1	538	+115.274%
2026-03-02	14.5000	15.0000	13.5000	13.9000	+10.405%	191	537	+126.115%
2026-02-27	11.6000	13.4500	11.6000	12.5900	+13.118%	24	594	+149.643%
2026-02-26	11.0000	11.5000	10.9300	11.1300	+3.056%	173	607	+182.390%
2026-02-25	11.0000	11.0000	10.5000	10.8000	-2.703%	23	612	+191.019%
2026-02-24	11.0000	11.5000	11.0000	11.1000	-3.478%	5	612	+183.153%
2026-02-23	11.5000	11.5000	11.5000	11.5000	+1.770%	2	607	+173.304%
2026-02-20	11.3000	11.3000	11.3000	11.3000	-3.830%	2	607	+178.142%
2026-02-19	11.7500	11.7500	11.7500	11.7500	+17.500%	4	605	+167.489%
2026-02-18	10.0000	10.0000	10.0000	10.0000	+24.224%	1	601	+214.300%
2026-02-17	9.2000	9.3000	8.0000	8.0500	-12.973%	33	601	+290.435%
2026-02-12	9.8000	9.8000	8.5000	9.2500	-9.314%	36	622	+239.784%
2026-02-11	9.8000	10.2000	9.5500	10.2000	+9.677%	36	662	+208.137%
2026-02-09	8.7000	9.3000	8.7000	9.3000	+16.250%	59	641	+237.957%
2026-02-05	8.0000	8.0000	8.0000	8.0000	-4.192%	30	663	+292.875%
2026-02-04	8.3500	8.3500	8.3500	8.3500	+1.212%	20	668	+276.407%
2026-02-03	6.6000	8.2500	6.6000	8.2500	+26.923%	22	668	+280.970%
2026-02-02	6.5000	6.8000	6.5000	6.5000	-12.634%	13	675	+383.538%
2026-01-29	7.5000	7.6000	7.1000	7.4400	+14.462%	381	666	+322.446%
2026-01-28	6.5000	6.5000	6.5000	6.5000	+14.437%	1	832	+383.538%
2026-01-27	5.5600	5.6800	5.5600	5.6800	+1.429%	2	831	+453.345%
2026-01-26	5.4000	5.6000	5.4000	5.6000	+5.660%	6	831	+461.250%
2026-01-23	6.0000	6.0000	5.3000	5.3000	0.000%	46	827	+493.019%
2026-01-22	5.2000	5.3000	5.2000	5.3000	-5.357%	58	789	+493.019%
2026-01-21	6.0000	6.0000	5.6000	5.6000	+24.444%	31	771	+461.250%
2026-01-20	5.0000	5.0000	4.4000	4.5000	-6.054%	25	740	+598.444%
2026-01-15	4.5000	5.1000	4.4700	4.7900	-4.200%	10	715	+556.159%
2026-01-14	4.8500	5.5000	4.8500	5.0000	+7.527%	85	707	+528.600%
2026-01-13	4.5000	4.7000	4.3500	4.6500	+22.047%	59	633	+575.914%
2026-01-06	4.2000	4.2000	3.7300	3.8100	-5.459%	480	618	+724.934%
2026-01-05	4.1500	4.1500	3.9400	4.0300	+11.944%	103	146	+679.901%
2025-12-22	3.6000	3.6000	3.6000	3.6000	-4.000%	20	43	+773.056%
2025-12-17	3.7500	3.7500	3.7500	3.7500	+2.740%	6	49	+738.133%
2025-12-16	3.5000	3.6500	3.5000	3.6500	-24.742%	11	45	+761.096%
2025-12-12	4.8500	4.9000	4.8500	4.8500	-25.039%	4	37	+548.041%
2025-12-05	6.1000	6.7000	6.1000	6.4700	+10.788%	14	35	+385.781%
2025-12-03	5.8400	5.8400	5.8400	5.8400	+5.989%	1	22	+438.185%
2025-12-01	5.5100	5.5100	5.5100	5.5100	+10.200%	1	23	+470.417%
2025-11-24	5.0000	5.0000	5.0000	5.0000	-14.966%	2	24	+528.600%
2025-11-12	5.8800	5.8800	5.8800	5.8800	+1.379%	1	22	+434.524%
2025-11-11	5.8000	5.8000	5.8000	5.8000	+28.035%	1	21	+441.897%
2025-11-05	4.5300	4.5300	4.5300	4.5300	+13.250%	1	21	+593.819%
2025-10-28	4.0000	4.0000	4.0000	4.0000	-13.978%	3	21	+685.750%
2025-10-24	4.6500	4.6500	4.6500	4.6500	+16.250%	10	18	+575.914%
2025-10-16	4.0000	4.0000	4.0000	4.0000	-26.199%	10	14	+685.750%
2025-10-01	5.3700	5.5100	5.3700	5.4200	0.000%	6	4	+479.889%

.dark-mode .z84g4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z84g4s{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20280121C200XOP Jan 21 2028 200.00 Call (XOP280121C00200000)option OPRA

XOP20280121C200
XOP Jan 21 2028 200.00 Call (XOP280121C00200000)
option OPRA