Dark

XOP20280121C170
XOP Jan 21 2028 170.00 Call (XOP280121C00170000)
option OPRA

EOD

Sep 18, 2026

40.70-10.921%(-4.99)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	40.6500	40.7000	40.6500	40.7000	-10.921%	22	419	0.000%
2026-09-11	45.3500	45.6900	45.3500	45.6900	+2.905%	9	406	-10.921%
2026-09-10	44.4000	44.4000	44.4000	44.4000	+4.103%	1	404	-8.333%
2026-09-09	42.6500	42.6500	42.6500	42.6500	+0.590%	1	406	-4.572%
2026-09-02	42.4000	42.4000	42.4000	42.4000	+12.318%	1	406	-4.009%
2026-08-31	37.7500	37.7500	37.7500	37.7500	+2.027%	6	410	+7.815%
2026-08-27	37.0000	37.0700	37.0000	37.0000	+2.550%	3	413	+10.000%
2026-08-24	36.0800	36.0800	36.0800	36.0800	-7.606%	1	413	+12.805%
2026-08-21	40.1100	40.1100	39.0500	39.0500	+1.009%	2	413	+4.225%
2026-08-20	40.0800	40.0800	38.6600	38.6600	+3.535%	2	416	+5.277%
2026-08-19	37.3400	37.3400	37.3400	37.3400	+3.007%	1	418	+8.998%
2026-08-18	36.2500	36.2500	36.2500	36.2500	+6.149%	1	421	+12.276%
2026-08-17	34.3000	34.3000	34.1500	34.1500	+0.235%	2	421	+19.180%
2026-08-14	34.0700	34.0700	34.0700	34.0700	+11.340%	1	421	+19.460%
2026-08-10	29.2600	30.6000	29.2600	30.6000	+21.815%	4	420	+33.007%
2026-08-07	25.1200	25.1200	25.1200	25.1200	0.000%	1	423	+62.022%
2026-08-06	25.1200	25.1200	25.1200	25.1200	-11.456%	1	422	+62.022%
2026-08-04	28.3700	28.3700	28.3700	28.3700	-1.012%	1	421	+43.461%
2026-08-03	28.6700	28.6700	28.6600	28.6600	-2.847%	31	420	+42.010%
2026-07-30	28.7200	29.5000	28.7200	29.5000	+2.324%	6	423	+37.966%
2026-07-21	28.5000	29.0000	28.5000	28.8300	+1.729%	4	420	+41.172%
2026-07-20	28.3400	28.4000	28.3400	28.3400	+22.366%	3	420	+43.613%
2026-07-15	23.1600	23.1600	23.1600	23.1600	-7.360%	2	417	+75.734%
2026-07-14	25.5000	25.5000	25.0000	25.0000	+10.619%	3	418	+62.800%
2026-07-09	22.6000	22.6000	22.6000	22.6000	-3.419%	15	416	+80.088%
2026-07-08	23.4000	23.4000	23.4000	23.4000	+27.174%	1	401	+73.932%
2026-07-01	18.4000	18.4000	18.4000	18.4000	-4.713%	3	402	+121.196%
2026-06-30	19.3100	19.3100	19.3100	19.3100	-1.480%	2	405	+110.772%
2026-06-29	19.6000	19.6000	19.6000	19.6000	+3.158%	1	405	+107.653%
2026-06-25	19.0000	19.0000	19.0000	19.0000	-3.061%	6	406	+114.211%
2026-06-22	18.5000	19.6000	18.5000	19.6000	+5.946%	3	416	+107.653%
2026-06-18	18.0000	18.5000	17.7200	18.5000	-7.500%	54	450	+120.000%
2026-06-17	20.0000	20.0000	20.0000	20.0000	-6.103%	1	450	+103.500%
2026-06-15	21.3000	21.3000	21.3000	21.3000	-14.800%	1	450	+91.080%
2026-06-11	27.5000	27.5000	25.0000	25.0000	-9.091%	47	450	+62.800%
2026-06-10	27.5000	27.5000	27.5000	27.5000	+6.465%	1	381	+48.000%
2026-06-09	26.3500	26.3500	24.5000	25.8300	-8.825%	5	382	+57.569%
2026-06-05	28.0000	28.3300	28.0000	28.3300	-5.567%	3	383	+43.664%
2026-06-04	29.3200	30.2400	29.3200	30.0000	-4.641%	7	380	+35.667%
2026-06-03	31.4600	31.4600	31.4600	31.4600	+12.558%	1	375	+29.371%
2026-06-02	27.9500	27.9500	27.9500	27.9500	-1.930%	6	375	+45.617%
2026-06-01	29.3000	29.3000	28.5000	28.5000	+11.765%	3	371	+42.807%
2026-05-29	25.5000	25.5000	25.5000	25.5000	-4.922%	2	370	+59.608%
2026-05-28	26.5000	26.8200	26.5000	26.8200	+0.751%	2	368	+51.752%
2026-05-27	27.1100	27.1100	26.6200	26.6200	-2.562%	2	368	+52.893%
2026-05-26	29.2500	29.2500	27.3200	27.3200	-14.491%	3	368	+48.975%
2026-05-22	30.6500	31.9500	30.6500	31.9500	+2.077%	5	371	+27.387%
2026-05-21	31.3200	31.3300	31.1000	31.3000	+7.931%	9	361	+30.032%
2026-05-14	29.0000	29.0000	29.0000	29.0000	-0.515%	1	361	+40.345%
2026-05-11	29.1500	29.1500	29.1500	29.1500	+10.000%	1	360	+39.623%
2026-05-07	25.2900	26.5000	25.2900	26.5000	-9.925%	7	359	+53.585%
2026-05-06	29.8200	29.8800	29.4200	29.4200	-14.601%	6	358	+38.341%
2026-05-04	34.4000	34.4500	34.4000	34.4500	+2.774%	2	356	+18.142%
2026-04-30	33.7800	33.7800	33.5200	33.5200	+0.090%	2	358	+21.420%
2026-04-29	32.3000	33.4900	32.3000	33.4900	+12.007%	2	356	+21.529%
2026-04-28	30.4800	30.4800	29.9000	29.9000	+8.294%	19	358	+36.120%
2026-04-24	29.9500	29.9500	27.6100	27.6100	-2.473%	83	340	+47.410%
2026-04-23	27.8400	29.4000	27.3300	28.3100	+5.438%	110	257	+43.765%
2026-04-16	26.8500	26.8500	26.8500	26.8500	-5.558%	1	170	+51.583%
2026-04-13	29.4500	29.4500	28.4300	28.4300	-0.211%	3	169	+43.159%
2026-04-09	28.4900	28.4900	28.4900	28.4900	-2.163%	1	166	+42.857%
2026-04-08	29.1200	29.1200	29.1200	29.1200	-21.930%	2	165	+39.766%
2026-04-07	37.3000	37.3000	37.3000	37.3000	+4.923%	3	165	+9.115%
2026-04-06	35.5500	35.5500	35.5500	35.5500	+0.851%	3	165	+14.487%
2026-04-02	35.2500	35.2500	35.2500	35.2500	-19.832%	1	161	+15.461%
2026-03-30	43.9700	43.9700	43.9700	43.9700	+26.460%	1	161	-7.437%
2026-03-20	34.7700	34.7700	34.7700	34.7700	+11.086%	1	160	+17.055%
2026-03-18	31.5000	31.5000	31.3000	31.3000	+2.623%	3	161	+30.032%
2026-03-17	30.5000	30.5000	30.5000	30.5000	+1.939%	2	159	+33.443%
2026-03-13	28.8300	29.9200	28.8300	29.9200	+4.982%	6	161	+36.029%
2026-03-12	28.5000	28.5000	28.5000	28.5000	+4.587%	1	159	+42.807%
2026-03-09	27.2500	27.2500	27.2500	27.2500	-2.679%	1	160	+49.358%
2026-03-06	28.0000	28.0000	28.0000	28.0000	+18.795%	1	160	+45.357%
2026-03-04	23.5700	23.5700	23.5700	23.5700	+1.376%	1	161	+72.677%
2026-03-03	23.7400	23.7400	23.2500	23.2500	+0.389%	10	161	+75.054%
2026-03-02	23.1600	23.1600	23.1600	23.1600	+36.235%	1	171	+75.734%
2026-02-11	17.0000	17.0000	15.6000	17.0000	+13.941%	14	170	+139.412%
2026-02-06	14.9200	14.9200	14.9200	14.9200	+6.571%	1	173	+172.788%
2026-02-05	14.0000	14.0000	14.0000	14.0000	-5.405%	15	173	+190.714%
2026-02-04	14.6000	14.8000	14.6000	14.8000	+33.937%	27	173	+175.000%
2026-01-28	11.0100	11.0500	11.0100	11.0500	+10.500%	4	235	+268.326%
2026-01-27	10.0000	10.0000	10.0000	10.0000	+1.523%	1	233	+307.000%
2026-01-21	9.8500	9.8500	9.8500	9.8500	+10.550%	1	233	+313.198%
2026-01-20	8.2600	8.9100	8.1100	8.9100	+18.800%	213	232	+356.790%
2026-01-08	7.2300	7.5000	7.2200	7.5000	-7.293%	4	151	+442.667%
2025-12-29	8.0000	8.1000	8.0000	8.0900	-23.679%	37	151	+403.090%
2025-11-12	10.6000	10.6000	10.6000	10.6000	+15.847%	33	114	+283.962%
2025-10-23	8.9100	9.1500	8.9100	9.1500	-16.818%	34	114	+344.809%
2025-10-01	10.8400	11.0000	10.8400	11.0000	-5.172%	6	81	+270.000%
2025-09-25	11.6000	11.6000	11.5500	11.6000	0.000%	75	75	+250.862%

.dark-mode .Yq80J6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yq80J6{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20280121C170XOP Jan 21 2028 170.00 Call (XOP280121C00170000)option OPRA

XOP20280121C170
XOP Jan 21 2028 170.00 Call (XOP280121C00170000)
option OPRA