Dark

XOP20270115P110
XOP Jan 15 2027 110.00 Put (XOP270115P00110000)
option OPRA

Inactive

Sep 9, 2026

0.1500-58.333%(-0.2100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1500	0.1500	0.1500	0.1500	-58.333%	3	4,960	0.000%
2026-08-25	0.3600	0.3600	0.3600	0.3600	+50.000%	3	4,960	-58.333%
2026-08-20	0.2400	0.2400	0.2400	0.2400	-31.429%	2,400	4,960	-37.500%
2026-08-14	0.3600	0.3600	0.3500	0.3500	-39.655%	10	5,760	-57.143%
2026-07-27	0.5800	0.5800	0.5800	0.5800	-1.695%	1	5,760	-74.138%
2026-07-22	0.5900	0.5900	0.5900	0.5900	-36.559%	1	5,759	-74.576%
2026-07-15	0.9300	0.9300	0.9300	0.9300	-20.513%	1	5,758	-83.871%
2026-07-08	1.1700	1.1700	1.1700	1.1700	-2.500%	1	5,757	-87.179%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-27.273%	1	5,756	-87.500%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-2.941%	1	5,757	-90.909%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-3.955%	12	5,757	-91.176%
2026-06-18	1.7700	1.7700	1.7700	1.7700	+8.589%	1	5,768	-91.525%
2026-06-16	1.6600	1.6900	1.6300	1.6300	-6.857%	450	5,768	-90.798%
2026-06-09	1.7300	1.7500	1.7300	1.7500	+8.025%	2	5,770	-91.429%
2026-05-28	1.6200	1.6200	1.6200	1.6200	-16.495%	11	5,769	-90.741%
2026-05-27	1.9400	1.9400	1.9400	1.9400	+19.018%	50	5,748	-92.268%
2026-05-26	1.6500	1.6500	1.6300	1.6300	+13.194%	400	5,761	-90.798%
2026-05-21	1.4400	1.4400	1.4400	1.4400	+2.857%	1	5,778	-89.583%
2026-05-20	1.3500	1.4000	1.3500	1.4000	-16.667%	7	5,778	-89.286%
2026-05-06	1.6800	1.6800	1.6800	1.6800	+13.514%	1	5,777	-91.071%
2026-05-05	1.4800	1.4800	1.4800	1.4800	-4.516%	1	5,776	-89.865%
2026-05-01	1.5500	1.5500	1.5500	1.5500	-13.408%	1	5,775	-90.323%
2026-04-30	1.7900	1.7900	1.7900	1.7900	-1.648%	1	5,775	-91.620%
2026-04-28	1.8200	1.8200	1.8200	1.8200	-5.208%	1	5,775	-91.758%
2026-04-21	1.9200	1.9200	1.9200	1.9200	-19.665%	1	5,775	-92.188%
2026-04-02	2.3900	2.3900	2.3900	2.3900	+10.648%	1	5,774	-93.724%
2026-03-30	2.1700	2.2200	2.1600	2.1600	-4.000%	4	5,774	-93.056%
2026-03-26	2.2500	2.2500	2.2500	2.2500	-11.765%	1	5,773	-93.333%
2026-03-24	2.5500	2.5500	2.5500	2.5500	-12.069%	1	5,773	-94.118%
2026-03-23	2.9000	2.9000	2.9000	2.9000	-6.452%	1	5,774	-94.828%
2026-03-13	3.1000	3.1000	3.1000	3.1000	-7.463%	1	5,773	-95.161%
2026-03-12	3.3500	3.3500	3.3500	3.3500	-9.459%	1	5,772	-95.522%
2026-02-19	4.0500	4.0500	3.7000	3.7000	-8.642%	2	5,771	-95.946%
2026-02-10	4.0500	4.1000	4.0500	4.0500	+5.195%	44	5,772	-96.296%
2026-02-09	3.7500	3.8500	3.7500	3.8500	-18.085%	29	5,752	-96.104%
2026-02-03	4.4000	4.7000	4.4000	4.7000	+14.634%	23	5,731	-96.809%
2026-01-29	4.1000	4.1000	4.1000	4.1000	-19.608%	1,400	5,731	-96.341%
2026-01-28	5.1000	5.1000	5.1000	5.1000	-1.923%	194	4,332	-97.059%
2026-01-27	5.2800	5.2800	5.2000	5.2000	-0.383%	2,500	4,499	-97.115%
2026-01-26	5.2400	5.2400	5.2200	5.2200	+6.531%	2	2,099	-97.126%
2026-01-21	4.9000	4.9000	4.8500	4.9000	-17.647%	13	2,099	-96.939%
2026-01-20	5.9500	5.9500	5.9500	5.9500	-16.550%	1	2,086	-97.479%
2026-01-12	6.5000	7.1300	6.5000	7.1300	+8.689%	518	1,995	-97.896%
2026-01-08	6.5600	6.5600	6.5600	6.5600	-14.248%	800	1,832	-97.713%
2025-12-17	7.6500	7.6500	7.6500	7.6500	-6.707%	1	1,132	-98.039%
2025-12-16	8.1500	8.3000	8.0500	8.2000	+32.258%	253	1,131	-98.171%
2025-12-09	6.2000	6.2000	6.2000	6.2000	+10.517%	108	945	-97.581%
2025-12-01	5.8500	5.8500	5.6100	5.6100	-31.585%	2	859	-97.326%
2025-11-21	8.2000	8.2000	8.2000	8.2000	-4.094%	3	857	-98.171%
2025-11-07	8.3000	8.5500	8.3000	8.5500	-10.658%	9	857	-98.246%
2025-11-03	9.5700	9.5700	9.5700	9.5700	+7.528%	1	851	-98.433%
2025-10-31	8.9000	8.9000	8.9000	8.9000	-0.670%	3	851	-98.315%
2025-10-28	8.9600	8.9600	8.9600	8.9600	+11.721%	2	850	-98.326%
2025-10-24	8.0200	8.0200	8.0200	8.0200	-14.681%	1	848	-98.130%
2025-10-20	9.4500	9.4500	9.2500	9.4000	-2.083%	560	847	-98.404%
2025-10-16	9.6000	9.6000	9.6000	9.6000	+3.226%	2	1,002	-98.438%
2025-10-15	9.3000	9.3000	9.3000	9.3000	+2.876%	9	1,001	-98.387%
2025-10-14	8.9600	9.0400	8.9600	9.0400	+17.403%	5	1,001	-98.341%
2025-09-22	7.7500	7.7500	7.7000	7.7000	+10.000%	3	999	-98.052%
2025-09-16	7.0000	7.0500	7.0000	7.0000	-8.497%	285	1,000	-97.857%
2025-08-26	7.6500	7.6500	7.6500	7.6500	-12.571%	500	850	-98.039%
2025-06-16	8.6600	8.7500	8.6600	8.7500	-20.455%	2	351	-98.286%
2025-06-10	11.0000	11.0000	11.0000	11.0000	-11.859%	4	349	-98.636%
2025-06-03	12.2200	12.4800	12.2200	12.4800	-5.023%	2	349	-98.798%
2025-05-30	13.0100	13.1400	13.0100	13.1400	+0.152%	4	349	-98.858%
2025-05-29	13.1100	13.1200	13.1100	13.1200	-4.928%	2	349	-98.857%
2025-05-23	13.8000	13.8000	13.8000	13.8000	-6.757%	4	351	-98.913%
2025-05-22	14.8000	14.8000	14.8000	14.8000	-12.478%	2	351	-98.986%
2025-04-28	16.9100	16.9100	16.9100	16.9100	-1.914%	2	349	-99.113%
2025-04-25	17.2500	17.2500	17.2400	17.2400	-1.766%	4	349	-99.130%
2025-04-23	17.5500	17.5500	17.5500	17.5500	-2.228%	550	351	-99.145%
2025-04-16	17.9500	17.9500	17.9500	17.9500	-26.434%	2	101	-99.164%
2025-04-09	24.2600	24.4000	24.2600	24.4000	+21.092%	11	101	-99.385%
2025-04-07	20.4800	20.4800	20.1500	20.1500	+3.866%	4	104	-99.256%
2025-04-04	19.4000	19.4000	19.4000	19.4000	+120.705%	2	102	-99.227%
2025-04-02	8.6400	8.7900	8.6400	8.7900	-4.248%	2	102	-98.294%
2025-03-31	8.9700	9.1800	8.9700	9.1800	-1.078%	2	102	-98.366%
2025-03-28	9.0100	9.2800	9.0100	9.2800	+5.335%	4	102	-98.384%
2025-03-27	8.5700	8.8100	8.5700	8.8100	+5.006%	2	102	-98.297%
2025-03-26	8.1100	8.3900	8.1100	8.3900	-1.294%	2	102	-98.212%
2025-03-24	8.9000	8.9000	8.5000	8.5000	-8.108%	91	102	-98.235%
2025-03-21	9.2500	9.2500	9.2500	9.2500	-7.500%	2	13	-98.378%
2025-03-17	10.0500	10.0500	10.0000	10.0000	-20.635%	2	12	-98.500%
2025-03-05	12.6000	12.6000	12.6000	12.6000	+44.000%	1	10	-98.810%
2025-01-31	8.7500	8.7500	8.7500	8.7500	+4.167%	2	10	-98.286%
2025-01-29	8.4000	8.4000	8.4000	8.4000	+14.441%	5	9	-98.214%
2025-01-14	7.3400	7.3400	7.3400	7.3400	0.000%	4	4	-97.956%

.dark-mode .VG0nLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VG0nLM{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20270115P110XOP Jan 15 2027 110.00 Put (XOP270115P00110000)option OPRA

XOP20270115P110
XOP Jan 15 2027 110.00 Put (XOP270115P00110000)
option OPRA