Dark

XOP20270115P100
XOP Jan 15 2027 100.00 Put (XOP270115P00100000)
option OPRA

Inactive

Sep 9, 2026

0.1100-47.619%(-0.1000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0700	0.1200	0.0700	0.1100	-47.619%	12	3,055	0.000%
2026-08-14	0.2100	0.2200	0.2100	0.2100	-30.000%	39	3,058	-47.619%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-41.176%	1	3,058	-63.333%
2026-07-17	0.3900	0.5100	0.3900	0.5100	-3.774%	3	3,059	-78.431%
2026-07-15	0.5300	0.5300	0.5300	0.5300	-24.286%	1,000	3,680	-79.245%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-1.408%	30	3,775	-84.286%
2026-06-24	0.7100	0.7100	0.7100	0.7100	-26.042%	5	3,745	-84.507%
2026-06-15	0.9600	0.9600	0.9600	0.9600	+7.865%	1	3,750	-88.542%
2026-06-11	0.8900	0.8900	0.8900	0.8900	-22.609%	1	3,750	-87.640%
2026-06-09	1.1200	1.1500	1.1200	1.1500	+5.505%	14	3,755	-90.435%
2026-04-30	1.0900	1.0900	1.0900	1.0900	-10.656%	1	3,750	-89.908%
2026-04-21	1.2200	1.2200	1.2200	1.2200	-18.667%	1	3,751	-90.984%
2026-04-14	1.5000	1.5000	1.5000	1.5000	-25.000%	1	3,751	-92.667%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-2.439%	1	3,751	-94.500%
2026-03-16	2.0200	2.0500	2.0200	2.0500	-23.792%	11	3,750	-94.634%
2026-03-04	2.6900	2.6900	2.6900	2.6900	+30.583%	1	3,750	-95.911%
2026-02-13	2.0600	2.0600	2.0600	2.0600	-18.577%	10	3,756	-94.660%
2026-02-12	2.5700	2.5700	2.5300	2.5300	+19.905%	2	3,756	-95.652%
2026-02-11	2.3500	2.3500	2.1100	2.1100	-23.551%	13	3,756	-94.787%
2026-01-29	2.7800	2.7900	2.7600	2.7600	-13.750%	57	3,767	-96.014%
2026-01-27	3.1000	3.2000	3.1000	3.2000	+2.236%	370	3,816	-96.563%
2026-01-21	2.7800	3.1300	2.7800	3.1300	-14.247%	4	3,447	-96.486%
2026-01-20	3.6500	3.6500	3.6500	3.6500	-15.509%	4	3,448	-96.986%
2026-01-15	4.3200	4.3200	4.3200	4.3200	+1.647%	2	3,448	-97.454%
2026-01-09	3.3300	4.2500	3.3300	4.2500	+7.323%	10	3,448	-97.412%
2026-01-08	4.2800	4.2800	3.9600	3.9600	-21.429%	2	3,451	-97.222%
2025-12-17	5.1000	5.1000	5.0400	5.0400	+9.091%	5	3,452	-97.817%
2025-12-15	4.6200	4.6200	4.6200	4.6200	+15.212%	4	3,455	-97.619%
2025-12-03	4.0100	4.0100	4.0100	4.0100	+14.245%	4	3,453	-97.257%
2025-12-01	3.7500	3.7500	3.5100	3.5100	-31.176%	2	3,453	-96.866%
2025-11-17	5.1000	5.1000	5.1000	5.1000	+3.030%	8	3,451	-97.843%
2025-11-12	4.9500	4.9500	4.9500	4.9500	+3.125%	28	3,459	-97.778%
2025-11-11	4.7700	4.8000	4.7700	4.8000	-10.280%	8	3,431	-97.708%
2025-11-10	5.4000	5.4000	5.3500	5.3500	-18.569%	14	3,424	-97.944%
2025-11-03	6.5700	6.5700	6.5700	6.5700	+10.420%	1	3,409	-98.326%
2025-10-31	6.0000	6.0000	5.9500	5.9500	-0.168%	4	3,409	-98.151%
2025-10-28	5.9600	5.9600	5.9600	5.9600	+10.781%	2	3,405	-98.154%
2025-10-24	5.3800	5.3800	5.3800	5.3800	-15.276%	1	3,403	-97.955%
2025-10-15	6.3500	6.3500	6.3500	6.3500	+4.098%	11	3,402	-98.268%
2025-10-14	6.1600	6.1600	6.1000	6.1000	+7.018%	5	3,391	-98.197%
2025-10-10	5.7000	5.7000	5.7000	5.7000	+8.571%	2	3,386	-98.070%
2025-10-09	5.2500	5.2500	5.2500	5.2500	+9.375%	1	3,386	-97.905%
2025-09-10	4.8000	4.8000	4.8000	4.8000	+2.128%	400	3,386	-97.708%
2025-09-03	4.7000	4.7000	4.7000	4.7000	+7.551%	27	3,386	-97.660%
2025-08-29	4.3700	4.3700	4.3700	4.3700	-7.415%	4	3,371	-97.483%
2025-08-25	4.7200	4.7200	4.7200	4.7200	-28.049%	2	3,371	-97.669%
2025-08-06	6.5000	6.5600	6.5000	6.5600	+8.430%	2	3,373	-98.323%
2025-07-23	6.0500	6.0500	6.0500	6.0500	-2.419%	5	3,374	-98.182%
2025-07-22	6.2000	6.2000	6.2000	6.2000	+3.853%	5	3,369	-98.226%
2025-07-18	5.9700	5.9700	5.9700	5.9700	-3.241%	10	3,364	-98.157%
2025-07-17	6.1700	6.1700	6.1700	6.1700	-2.835%	10	3,364	-98.217%
2025-07-16	6.3500	6.3500	6.3500	6.3500	+0.634%	2	3,354	-98.268%
2025-07-03	6.3100	6.3100	6.3100	6.3100	-7.613%	1	3,352	-98.257%
2025-07-02	6.8300	6.8300	6.8300	6.8300	+1.788%	2	3,352	-98.389%
2025-06-27	6.7100	6.7100	6.7100	6.7100	+7.705%	1	3,350	-98.361%
2025-06-23	6.0300	6.2300	6.0300	6.2300	-2.656%	2	3,350	-98.234%
2025-06-16	6.2400	6.4000	6.2400	6.4000	-5.882%	2	3,351	-98.281%
2025-06-13	6.7500	6.8000	6.7500	6.8000	-8.108%	4	3,352	-98.382%
2025-06-12	7.3500	7.4000	7.3500	7.4000	-1.987%	111	3,352	-98.514%
2025-06-11	7.4700	7.5500	7.4700	7.5500	-16.575%	10	3,283	-98.543%
2025-06-03	8.7700	9.0500	8.7700	9.0500	-3.723%	2	3,277	-98.785%
2025-06-02	9.4000	9.4000	9.4000	9.4000	-3.984%	750	3,277	-98.830%
2025-05-29	9.5500	9.7900	9.5500	9.7900	+3.053%	2	2,534	-98.876%
2025-05-28	9.1900	9.5000	9.1900	9.5000	-6.771%	2	2,534	-98.842%
2025-05-23	9.8400	10.1900	9.8400	10.1900	-30.774%	4	2,534	-98.921%
2025-04-15	14.7200	14.7200	14.7200	14.7200	-2.517%	2	2,534	-99.253%
2025-04-07	15.1000	15.1000	15.1000	15.1000	+148.355%	1	2,532	-99.272%
2025-04-02	5.9200	6.0800	5.9200	6.0800	-4.252%	2	2,531	-98.191%
2025-03-31	6.1600	6.3500	6.1600	6.3500	-2.157%	2	2,531	-98.268%
2025-03-28	6.2100	6.4900	6.2100	6.4900	+5.528%	4	2,531	-98.305%
2025-03-27	5.8700	6.1500	5.8700	6.1500	+6.957%	2	2,531	-98.211%
2025-03-26	5.5200	5.7500	5.5200	5.7500	-32.749%	2	2,531	-98.087%
2025-03-12	8.5500	8.5500	8.5500	8.5500	-0.117%	2	2,531	-98.713%
2025-03-07	8.5600	8.5600	8.5600	8.5600	-11.753%	6	2,531	-98.715%
2025-03-05	9.7000	9.7000	9.7000	9.7000	+70.175%	2	2,528	-98.866%
2025-02-24	5.8000	5.8500	5.7000	5.7000	-16.788%	301	2,526	-98.070%
2024-12-17	6.8000	6.8500	6.8000	6.8500	+13.036%	51	2,229	-98.394%
2024-12-09	6.0500	6.0600	6.0500	6.0600	+18.359%	1,200	2,203	-98.185%
2024-12-02	5.1200	5.1200	5.1200	5.1200	+13.778%	1	1,003	-97.852%
2024-11-21	4.5000	4.5000	4.5000	4.5000	-11.243%	1	1,003	-97.556%
2024-11-18	5.0700	5.0700	5.0700	5.0700	-8.318%	1	1,003	-97.830%
2024-11-08	5.5300	5.5300	5.5300	5.5300	-27.237%	2,000	1,003	-98.011%
2024-09-26	7.6000	7.6000	7.6000	7.6000	0.000%	3	3	-98.553%

.dark-mode .xTrLY9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTrLY9{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20270115P100XOP Jan 15 2027 100.00 Put (XOP270115P00100000)option OPRA

XOP20270115P100
XOP Jan 15 2027 100.00 Put (XOP270115P00100000)
option OPRA