Dark

XOP20270115C215
XOP Jan 15 2027 215.00 Call (XOP270115C00215000)
option OPRA

EOD

Sep 18, 2026

6.83-10.719%(-0.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.8300	6.8300	6.8300	6.8300	-10.719%	2	905	0.000%
2026-09-16	7.6500	7.6500	7.6500	7.6500	-24.257%	9	914	-10.719%
2026-09-15	8.6500	10.1000	8.6500	10.1000	+9.544%	264	908	-32.376%
2026-09-14	9.0200	9.2200	9.0200	9.2200	+11.758%	2	656	-25.922%
2026-09-11	9.5500	9.5500	8.2500	8.2500	+7.843%	12	658	-17.212%
2026-09-09	7.6500	7.6500	7.6500	7.6500	-0.131%	1	658	-10.719%
2026-09-08	7.6600	7.6600	7.6600	7.6600	+6.241%	1	659	-10.836%
2026-09-03	7.2100	7.2100	7.2100	7.2100	-7.326%	1	659	-5.270%
2026-09-02	7.7800	7.7800	7.7800	7.7800	+24.083%	2	658	-12.211%
2026-08-19	6.2700	6.2700	6.2700	6.2700	+16.111%	2	658	+8.931%
2026-08-17	5.4000	5.4000	5.4000	5.4000	+27.059%	3	660	+26.481%
2026-08-12	4.2500	4.2500	4.2500	4.2500	-5.556%	1	657	+60.706%
2026-08-11	4.5500	4.5500	4.5000	4.5000	+61.290%	11	656	+51.778%
2026-08-07	2.8200	2.8200	2.7900	2.7900	-27.532%	124	655	+144.803%
2026-07-29	3.8500	3.8500	3.8500	3.8500	-13.870%	30	745	+77.403%
2026-07-24	4.4900	4.5000	4.4700	4.4700	-22.664%	34	748	+52.796%
2026-07-23	5.7800	5.7800	5.7800	5.7800	+19.175%	10	748	+18.166%
2026-07-22	4.8500	4.8500	4.8500	4.8500	+223.333%	1	758	+40.825%
2026-07-07	1.2300	1.5000	1.2300	1.5000	-13.295%	2	759	+355.333%
2026-06-26	1.7300	1.7300	1.7300	1.7300	+10.191%	1	760	+294.798%
2026-06-18	1.6000	1.6000	1.5700	1.5700	-16.931%	18	754	+335.032%
2026-06-17	1.8900	1.8900	1.8900	1.8900	-25.296%	8	754	+261.376%
2026-06-15	2.5300	2.5300	2.5300	2.5300	-43.778%	5	754	+169.960%
2026-06-10	4.5000	4.5000	4.5000	4.5000	+11.111%	6	754	+51.778%
2026-06-09	4.0500	4.0500	4.0500	4.0500	-16.495%	3	754	+68.642%
2026-06-08	4.8500	4.8500	4.8500	4.8500	+2.972%	5	751	+40.825%
2026-06-05	4.7500	4.7500	4.6800	4.7100	-18.087%	12	746	+45.011%
2026-06-04	5.7500	5.7500	5.7500	5.7500	+35.294%	6	742	+18.783%
2026-05-29	4.2500	4.2500	4.2500	4.2500	-6.388%	4	736	+60.706%
2026-05-28	4.5500	4.5500	4.5000	4.5400	-2.366%	38	732	+50.441%
2026-05-27	4.3200	4.6500	4.3200	4.6500	-16.216%	138	710	+46.882%
2026-05-26	5.5500	5.5500	5.5500	5.5500	-16.541%	5	808	+23.063%
2026-05-21	7.0500	7.0500	6.6500	6.6500	-13.972%	5	803	+2.707%
2026-05-19	7.7300	7.7300	7.7300	7.7300	+38.036%	5	803	-11.643%
2026-05-14	5.3000	5.6500	5.3000	5.6000	+12.224%	180	794	+21.964%
2026-05-08	5.1700	5.1700	4.9900	4.9900	-31.644%	9	824	+36.874%
2026-05-06	7.3000	7.3000	7.3000	7.3000	+17.742%	1	821	-6.438%
2026-04-27	6.2000	6.2000	6.2000	6.2000	+72.222%	20	822	+10.161%
2026-04-20	3.6000	3.6000	3.6000	3.6000	-36.842%	1	822	+89.722%
2026-04-13	5.5000	5.7000	5.5000	5.7000	-0.524%	75	827	+19.825%
2026-04-08	6.0000	6.5000	5.7000	5.7300	-32.825%	96	771	+19.197%
2026-04-01	9.1500	9.1500	8.5300	8.5300	-23.839%	4	725	-19.930%
2026-03-31	13.3000	13.3000	11.2000	11.2000	-18.958%	10	727	-39.018%
2026-03-30	13.9000	13.9000	13.3400	13.8200	+1.618%	10	726	-50.579%
2026-03-27	13.0000	13.6000	13.0000	13.6000	+5.182%	96	724	-49.779%
2026-03-26	12.0000	12.9300	12.0000	12.9300	+15.964%	123	637	-47.177%
2026-03-24	11.0500	11.3500	11.0500	11.1500	+31.176%	55	522	-38.744%
2026-03-23	8.5000	8.5000	8.5000	8.5000	-10.526%	1	506	-19.647%
2026-03-19	9.0500	9.5000	9.0500	9.5000	+19.048%	14	507	-28.105%
2026-03-18	7.4200	7.9800	7.4200	7.9800	+19.820%	11	503	-14.411%
2026-03-13	6.5000	6.6600	6.5000	6.6600	+11.000%	15	502	+2.553%
2026-03-11	6.0000	6.0000	6.0000	6.0000	+13.208%	1	495	+13.833%
2026-03-10	5.3200	5.6700	5.3000	5.3000	-21.481%	5	495	+28.868%
2026-03-09	7.4000	7.4000	6.1000	6.7500	+2.428%	8	496	+1.185%
2026-03-05	6.5900	6.5900	6.5900	6.5900	+27.466%	2	491	+3.642%
2026-03-02	4.7500	7.1500	4.7500	5.1700	+38.978%	50	489	+32.108%
2026-02-24	3.7200	3.7200	3.7200	3.7200	-9.268%	25	486	+83.602%
2026-02-19	4.2500	4.2500	4.0000	4.1000	+33.550%	5	486	+66.585%
2026-02-18	3.0700	3.0700	3.0700	3.0700	+9.643%	1	487	+122.476%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-3.448%	10	487	+143.929%
2026-02-13	2.9000	2.9000	2.9000	2.9000	+3.571%	1	488	+135.517%
2026-02-12	2.8000	2.8000	2.8000	2.8000	-15.408%	3	488	+143.929%
2026-02-11	3.0900	3.3100	3.0900	3.3100	+25.856%	145	488	+106.344%
2026-02-09	2.8500	2.8500	2.6200	2.6300	-14.052%	91	497	+159.696%
2026-02-06	3.0000	3.1000	3.0000	3.0600	+14.607%	6	405	+123.203%
2026-02-05	2.9600	2.9600	2.6700	2.6700	+6.800%	50	407	+155.805%
2026-02-04	2.5000	2.5000	2.5000	2.5000	+87.970%	1	392	+173.200%
2026-01-26	1.2500	1.3300	1.2500	1.3300	+11.765%	3	391	+413.534%
2026-01-21	1.2100	1.2100	1.1700	1.1900	+16.667%	12	391	+473.950%
2026-01-20	1.1000	1.1000	1.0200	1.0200	-2.857%	2	383	+569.608%
2026-01-14	1.0500	1.0500	1.0500	1.0500	+5.000%	5	383	+550.476%
2026-01-09	1.0000	1.0000	1.0000	1.0000	+53.846%	5	388	+583.000%
2026-01-05	0.6500	0.6500	0.6500	0.6500	+8.333%	30	383	+950.769%
2025-12-17	0.6000	0.6000	0.6000	0.6000	0.000%	150	353	+1,038.333%
2025-12-16	0.6100	0.7000	0.6000	0.6000	-39.394%	106	477	+1,038.333%
2025-12-12	1.0000	1.0000	0.9900	0.9900	-29.286%	15	382	+589.899%
2025-12-05	1.4000	1.4000	1.4000	1.4000	+12.000%	2	367	+387.857%
2025-12-03	1.2500	1.2500	1.2500	1.2500	0.000%	10	365	+446.400%
2025-11-19	1.2000	1.2500	1.2000	1.2500	-13.793%	52	355	+446.400%
2025-11-14	1.4400	1.4500	1.4400	1.4500	+9.848%	25	397	+371.034%
2025-11-13	1.3200	1.3200	1.3200	1.3200	-13.725%	3	372	+417.424%
2025-11-11	1.5000	1.5400	1.5000	1.5300	+39.091%	18	374	+346.405%
2025-11-03	1.1000	1.1000	1.1000	1.1000	+4.762%	10	352	+520.909%
2025-10-16	1.0500	1.0500	1.0500	1.0500	-8.696%	2	352	+550.476%
2025-10-14	1.1300	1.1500	1.1300	1.1500	+4.545%	4	350	+493.913%
2025-10-10	1.2000	1.2000	1.0200	1.1000	-17.910%	35	346	+520.909%
2025-10-03	1.3400	1.3400	1.3400	1.3400	-0.741%	25	311	+409.701%
2025-10-01	1.3500	1.3500	1.3500	1.3500	+12.500%	30	286	+405.926%
2025-09-30	1.2500	1.2500	1.2000	1.2000	-20.000%	20	256	+469.167%
2025-09-25	1.5000	1.5000	1.5000	1.5000	+127.273%	20	236	+355.333%
2025-09-05	0.6600	0.6600	0.6600	0.6600	-22.353%	1	216	+934.848%
2025-09-03	0.7600	0.8500	0.7600	0.8500	+21.429%	13	215	+703.529%
2025-08-13	0.7000	0.7000	0.7000	0.7000	-58.580%	10	202	+875.714%
2025-07-29	1.4400	1.6900	1.4400	1.6900	+46.957%	2	192	+304.142%
2025-07-01	1.2000	1.2000	1.1500	1.1500	-11.538%	27	195	+493.913%
2025-06-30	1.3000	1.3000	1.3000	1.3000	-29.730%	25	220	+425.385%
2025-06-16	1.8500	1.8500	1.8500	1.8500	0.000%	5	195	+269.189%
2025-06-13	1.8500	1.8500	1.8500	1.8500	+19.355%	20	195	+269.189%
2025-06-12	1.4500	1.5500	1.4500	1.5500	+6.897%	46	185	+340.645%
2025-06-09	1.4500	1.4500	1.4500	1.4500	+7.407%	10	143	+371.034%
2025-06-05	1.3500	1.3500	1.3500	1.3500	+6.299%	10	133	+405.926%
2025-06-04	1.3000	1.3000	1.2700	1.2700	+9.483%	100	123	+437.795%
2025-05-30	1.1600	1.1600	1.1600	1.1600	-24.675%	2	23	+488.793%
2025-05-22	1.5400	1.5400	1.5400	1.5400	-9.412%	1	24	+343.506%
2025-05-21	1.7000	1.7000	1.7000	1.7000	+38.211%	4	23	+301.765%
2025-03-31	1.2300	1.2300	1.2300	1.2300	-45.333%	13	19	+455.285%
2025-03-14	2.2900	2.2900	2.2500	2.2500	+17.801%	10	19	+203.556%
2025-03-06	1.8800	1.9100	1.8800	1.9100	-52.605%	5	14	+257.592%
2025-02-11	4.0100	4.0300	4.0100	4.0300	+2.025%	3	9	+69.479%
2025-01-30	3.9500	3.9500	3.9500	3.9500	-18.557%	1	6	+72.911%
2025-01-23	4.8500	4.8500	4.8500	4.8500	-8.318%	1	6	+40.825%
2025-01-17	5.2900	5.2900	5.2900	5.2900	+3.725%	2	4	+29.112%
2025-01-15	5.1000	5.1000	5.1000	5.1000	+0.791%	1	4	+33.922%
2025-01-13	5.0600	5.0600	5.0600	5.0600	+37.127%	1	4	+34.980%
2025-01-02	3.6900	3.6900	3.6900	3.6900	+37.175%	1	5	+85.095%
2024-12-20	2.6900	2.6900	2.6900	2.6900	-33.251%	1	4	+153.903%
2024-12-13	3.6000	4.0300	3.6000	4.0300	-9.438%	4	3	+69.479%
2024-12-10	4.4500	4.4500	4.4500	4.4500	-19.091%	1	3	+53.483%
2024-12-02	5.5000	5.5000	5.5000	5.5000	-21.429%	1	2	+24.182%
2024-11-22	7.0000	7.0000	7.0000	7.0000	0.000%	2	1	-2.429%

.dark-mode .lTKbkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTKbkQ{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20270115C215XOP Jan 15 2027 215.00 Call (XOP270115C00215000)option OPRA

XOP20270115C215
XOP Jan 15 2027 215.00 Call (XOP270115C00215000)
option OPRA