Dark

XOP20270115C190
XOP Jan 15 2027 190.00 Call (XOP270115C00190000)
option OPRA

EOD

Sep 16, 2026

17.51-12.972%(-2.61)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	18.5700	18.5700	17.5100	17.5100	-12.972%	28	718	0.000%
2026-09-15	20.1200	20.1200	20.1200	20.1200	+11.778%	1	738	-12.972%
2026-09-11	18.0000	18.0000	18.0000	18.0000	-4.509%	3	738	-2.722%
2026-09-10	18.3600	18.8500	18.0400	18.8500	+7.102%	33	767	-7.109%
2026-09-09	17.6000	17.6000	17.6000	17.6000	+14.286%	1	767	-0.511%
2026-09-04	15.4000	15.4000	15.4000	15.4000	-4.050%	1	767	+13.701%
2026-09-03	16.5000	16.5000	16.0500	16.0500	-4.122%	2	767	+9.097%
2026-09-02	16.5700	16.9000	16.5700	16.7400	+14.658%	3	767	+4.600%
2026-08-31	15.1000	15.1000	14.6000	14.6000	+28.070%	4	765	+19.932%
2026-08-27	12.3000	12.3000	11.4000	11.4000	-10.236%	27	762	+53.596%
2026-08-26	12.7000	12.7000	12.7000	12.7000	-19.518%	5	735	+37.874%
2026-08-21	15.7800	15.7800	15.7800	15.7800	+1.154%	5	735	+10.963%
2026-08-20	16.1800	16.4500	15.4500	15.6000	+12.635%	35	738	+12.244%
2026-08-19	14.1500	14.2200	13.8500	13.8500	+5.083%	130	710	+26.426%
2026-08-18	13.2300	13.2300	13.1800	13.1800	+8.926%	10	770	+32.853%
2026-08-17	11.5000	12.1000	11.5000	12.1000	+1.255%	61	770	+44.711%
2026-08-14	11.0600	12.0000	11.0600	11.9500	+15.125%	251	709	+46.527%
2026-08-13	9.6900	10.3800	9.6000	10.3800	+2.266%	119	536	+68.690%
2026-08-12	10.1500	10.1500	10.1500	10.1500	-5.405%	1	508	+72.512%
2026-08-11	10.7300	10.7300	10.7300	10.7300	+11.771%	1	508	+63.187%
2026-08-10	9.6000	9.6000	9.6000	9.6000	+45.675%	75	507	+82.396%
2026-08-05	6.7500	6.7500	6.5900	6.5900	-15.513%	8	507	+165.706%
2026-08-04	7.8200	7.8200	7.7900	7.8000	-17.460%	33	522	+124.487%
2026-08-03	9.4500	9.4500	9.4500	9.4500	+7.386%	1	503	+85.291%
2026-07-29	8.8000	8.8000	8.8000	8.8000	-11.111%	5	502	+98.977%
2026-07-24	10.2300	10.2500	9.8500	9.9000	-7.907%	10	502	+76.869%
2026-07-22	11.1000	11.1000	10.7500	10.7500	+72.552%	6	501	+62.884%
2026-07-08	6.2500	6.2500	6.2300	6.2300	+75.989%	6	501	+181.059%
2026-07-07	3.6700	3.6700	3.5400	3.5400	-6.842%	7	504	+394.633%
2026-07-02	3.8000	3.8000	3.8000	3.8000	-8.434%	1	506	+360.789%
2026-06-30	4.1500	4.1500	4.1500	4.1500	-0.240%	1	506	+321.928%
2026-06-23	4.1600	4.1600	4.1600	4.1600	+4.000%	200	708	+320.913%
2026-06-22	4.0000	4.0000	4.0000	4.0000	+5.263%	1	708	+337.750%
2026-06-18	4.0000	4.0000	3.8000	3.8000	-28.302%	3	711	+360.789%
2026-06-16	5.3000	5.3000	5.3000	5.3000	-14.516%	20	711	+230.377%
2026-06-15	6.4000	6.4000	6.2000	6.2000	-26.627%	7	734	+182.419%
2026-06-12	8.6100	8.6100	8.4500	8.4500	-4.086%	4	734	+107.219%
2026-06-11	8.8000	8.8100	8.8000	8.8100	-16.095%	10	734	+98.751%
2026-06-10	9.6700	10.5500	9.6700	10.5000	+24.260%	4	726	+66.762%
2026-06-09	9.5300	9.5300	7.8600	8.4500	-11.239%	3	724	+107.219%
2026-06-05	9.7000	9.7000	9.5200	9.5200	-15.603%	3	724	+83.929%
2026-06-04	10.9500	11.2800	10.9500	11.2800	+7.943%	6	725	+55.230%
2026-06-01	10.3500	10.5000	10.3500	10.4500	+24.851%	413	728	+67.560%
2026-05-29	8.5500	8.5500	8.3700	8.3700	-1.529%	27	1,036	+109.200%
2026-05-27	8.8800	8.8800	8.5000	8.5000	-26.087%	6	1,016	+106.000%
2026-05-21	11.5000	11.5000	11.5000	11.5000	-14.115%	5	1,010	+52.261%
2026-05-20	13.3900	13.3900	13.3900	13.3900	-10.733%	1	1,010	+30.769%
2026-05-18	13.1000	15.0000	13.1000	15.0000	+42.180%	4	1,005	+16.733%
2026-05-14	10.5500	10.5500	10.5500	10.5500	+4.455%	1	1,005	+65.972%
2026-05-13	9.8200	10.1000	9.8200	10.1000	-8.597%	2	1,005	+73.366%
2026-05-12	11.0500	11.0500	11.0500	11.0500	+5.742%	52	1,005	+58.462%
2026-05-11	10.4500	10.4500	10.4500	10.4500	+10.000%	1	1,005	+67.560%
2026-05-08	10.0000	10.0000	9.5000	9.5000	-1.145%	2	1,053	+84.316%
2026-05-07	9.2500	9.6100	9.2500	9.6100	-20.905%	54	1,051	+82.206%
2026-05-06	12.2900	12.2900	12.1500	12.1500	-25.000%	2	997	+44.115%
2026-05-05	15.8500	16.2000	15.8500	16.2000	-1.400%	19	997	+8.086%
2026-05-04	16.4300	16.4300	16.4300	16.4300	+12.611%	1	986	+6.573%
2026-04-29	14.5000	14.5900	14.5000	14.5900	+17.377%	12	988	+20.014%
2026-04-28	12.3000	12.4300	12.3000	12.4300	+4.895%	5	982	+40.869%
2026-04-27	12.5000	12.5000	11.8500	11.8500	-2.869%	2	977	+47.764%
2026-04-23	10.8000	12.2000	10.8000	12.2000	+19.024%	23	975	+43.525%
2026-04-22	9.9200	10.2500	9.9200	10.2500	+20.588%	337	952	+70.829%
2026-04-21	8.5000	8.5000	8.5000	8.5000	-16.667%	6	627	+106.000%
2026-04-16	10.1000	10.2000	10.1000	10.2000	+17.919%	2	627	+71.667%
2026-04-14	8.6500	8.6500	8.6500	8.6500	-21.364%	1	625	+102.428%
2026-04-13	11.0000	11.0000	11.0000	11.0000	+5.263%	4	625	+59.182%
2026-04-10	10.4500	10.4500	10.4500	10.4500	-13.636%	1	621	+67.560%
2026-04-08	12.1000	12.1000	12.1000	12.1000	-32.815%	1	622	+44.711%
2026-04-07	18.1300	18.1300	18.0100	18.0100	-20.800%	2	622	-2.776%
2026-03-31	22.7400	22.7400	22.7400	22.7400	-3.480%	1	622	-22.999%
2026-03-30	23.8000	23.8000	23.5600	23.5600	+1.552%	2	623	-25.679%
2026-03-27	21.5800	23.2000	21.5400	23.2000	+9.953%	9	622	-24.526%
2026-03-26	21.1000	21.1000	21.1000	21.1000	+9.497%	1	619	-17.014%
2026-03-24	19.2700	19.2700	19.2700	19.2700	+22.194%	2	619	-9.133%
2026-03-23	15.0600	15.8900	15.0600	15.7700	-12.873%	51	617	+11.034%
2026-03-20	18.1000	18.1000	18.1000	18.1000	+38.168%	1	616	-3.260%
2026-03-17	13.1700	13.1700	13.1000	13.1000	+2.344%	8	615	+33.664%
2026-03-13	12.8000	12.8000	12.8000	12.8000	+19.963%	5	608	+36.797%
2026-03-10	10.0000	10.7300	10.0000	10.6700	-13.743%	402	604	+64.105%
2026-03-09	12.2100	12.3700	12.2100	12.3700	-2.598%	2	208	+41.552%
2026-03-06	12.7000	12.7000	12.7000	12.7000	+10.820%	1	208	+37.874%
2026-03-05	11.4600	11.4600	11.4600	11.4600	+12.906%	1	208	+52.792%
2026-03-02	10.1500	10.1500	10.1500	10.1500	+73.504%	1	207	+72.512%
2026-02-17	5.8500	5.8500	5.8500	5.8500	+101.031%	1	208	+199.316%
2026-01-27	2.9100	2.9100	2.9100	2.9100	+16.867%	1	208	+501.718%
2026-01-21	2.2700	2.5900	2.2700	2.4900	+69.388%	131	207	+603.213%
2025-12-24	1.5300	1.5300	1.4500	1.4700	-22.222%	6	203	+1,091.156%
2025-10-22	1.8900	1.8900	1.8900	1.8900	-55.319%	200	203	+826.455%
2025-06-23	4.0600	4.2300	4.0600	4.2300	-6.828%	2	12	+313.948%
2025-06-17	4.4800	4.5400	4.4800	4.5400	+5.093%	2	13	+285.683%
2025-06-13	4.0200	4.3200	4.0200	4.3200	+50.523%	4	13	+305.324%
2025-06-02	2.6300	2.8700	2.6300	2.8700	+7.090%	2	13	+510.105%
2025-05-30	2.4800	2.6800	2.4800	2.6800	-7.266%	4	13	+553.358%
2025-05-29	2.6500	2.8900	2.6500	2.8900	-7.074%	2	13	+505.882%
2025-05-28	2.8800	3.1100	2.8800	3.1100	+0.647%	2	13	+463.023%
2025-05-23	2.8400	3.0900	2.8400	3.0900	-10.435%	4	13	+466.667%
2025-05-20	3.2500	3.4500	3.2500	3.4500	0.000%	2	13	+407.536%
2025-05-19	3.2800	3.4500	3.2800	3.4500	-3.900%	2	13	+407.536%
2025-05-16	3.3700	3.5900	3.3700	3.5900	-3.495%	4	13	+387.744%
2025-05-15	3.4600	3.7200	3.4600	3.7200	-10.791%	2	13	+370.699%
2025-05-14	3.8800	4.1700	3.8800	4.1700	+31.546%	2	13	+319.904%
2025-05-09	3.0300	3.1700	3.0300	3.1700	+1.603%	4	13	+452.366%
2025-05-08	2.8700	3.1200	2.8700	3.1200	+10.247%	2	12	+461.218%
2025-05-06	2.6400	2.8300	2.6400	2.8300	+4.044%	2	12	+518.728%
2025-05-05	2.6300	2.7200	2.6300	2.7200	-7.167%	2	12	+543.750%
2025-05-02	2.8600	2.9300	2.8600	2.9300	+14.453%	4	11	+497.611%
2025-04-28	2.4400	2.5600	2.4400	2.5600	-1.916%	2	11	+583.984%
2025-04-25	2.4500	2.6100	2.4500	2.6100	-5.091%	4	10	+570.881%
2025-04-24	2.5700	2.7500	2.5700	2.7500	+10.000%	2	10	+536.727%
2025-04-23	2.5300	2.5300	2.3600	2.5000	-45.055%	3	9	+600.400%
2025-03-31	4.4700	4.5500	4.4700	4.5500	-36.453%	2	7	+284.835%
2024-12-11	6.9400	7.1600	6.9400	7.1600	-7.013%	2	6	+144.553%
2024-12-04	7.7000	7.7000	7.7000	7.7000	+27.695%	2	6	+127.403%
2024-10-21	5.9800	6.0300	5.9800	6.0300	0.000%	6	6	+190.381%

.dark-mode .fDkkMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDkkMJ{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20270115C190XOP Jan 15 2027 190.00 Call (XOP270115C00190000)option OPRA

XOP20270115C190
XOP Jan 15 2027 190.00 Call (XOP270115C00190000)
option OPRA