Dark

XOP20270115C175
XOP Jan 15 2027 175.00 Call (XOP270115C00175000)
option OPRA

EOD

Sep 15, 2026

30.51+11.067%(+3.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	30.5100	30.5100	30.5100	30.5100	+11.067%	4	420	0.000%
2026-09-11	27.7500	27.7500	27.4700	27.4700	-3.206%	2	420	+11.067%
2026-09-10	28.3800	28.3800	28.3800	28.3800	+7.622%	6	422	+7.505%
2026-09-09	26.3700	26.3700	26.3700	26.3700	+28.634%	1	422	+15.700%
2026-08-26	20.5000	20.5000	20.5000	20.5000	+1.085%	5	422	+48.829%
2026-08-24	20.2800	20.2800	20.2800	20.2800	-17.393%	4	427	+50.444%
2026-08-20	24.5500	24.5500	24.5500	24.5500	+27.931%	5	428	+24.277%
2026-08-17	19.3000	19.3000	19.1900	19.1900	+2.292%	14	433	+58.989%
2026-08-14	18.7500	18.7600	18.7500	18.7600	+15.092%	2	429	+62.633%
2026-08-13	16.3000	16.3000	16.3000	16.3000	+3.361%	3	428	+87.178%
2026-07-30	14.5900	15.7700	14.4400	15.7700	+11.844%	99	428	+93.469%
2026-07-29	14.1500	14.1500	14.1000	14.1000	+20.102%	7	377	+116.383%
2026-07-28	11.7500	11.7500	11.6400	11.7400	-14.928%	28	373	+159.881%
2026-07-27	13.8600	13.8600	13.8000	13.8000	-3.497%	6	364	+121.087%
2026-07-20	13.8700	14.3000	13.8700	14.3000	+10.000%	7	364	+113.357%
2026-07-17	13.0000	13.0000	13.0000	13.0000	+23.928%	1	362	+134.692%
2026-07-08	10.2500	10.4900	10.2500	10.4900	+39.867%	12	362	+190.848%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+15.385%	2	366	+306.800%
2026-06-24	6.5000	6.5000	6.5000	6.5000	-1.515%	1	366	+369.385%
2026-06-18	6.2000	6.6000	6.2000	6.6000	-13.158%	17	373	+362.273%
2026-06-17	8.3000	8.3000	7.6000	7.6000	-19.577%	9	373	+301.447%
2026-06-15	9.4500	9.4500	9.4500	9.4500	-36.789%	1	373	+222.857%
2026-06-11	14.9500	14.9500	14.9500	14.9500	-6.563%	1	373	+104.080%
2026-06-10	16.0000	16.0000	16.0000	16.0000	+27.287%	5	373	+90.688%
2026-06-09	12.5600	12.6000	12.5400	12.5700	-17.084%	10	373	+142.721%
2026-06-08	15.7000	15.7000	15.1500	15.1600	-15.778%	6	373	+101.253%
2026-06-03	18.0000	18.0000	18.0000	18.0000	+40.625%	10	376	+69.500%
2026-05-29	12.8000	12.8000	12.8000	12.8000	-6.227%	26	366	+138.359%
2026-05-28	13.9900	13.9900	13.6500	13.6500	-3.191%	12	345	+123.516%
2026-05-27	14.1000	14.1000	14.1000	14.1000	-9.325%	1	336	+116.383%
2026-05-26	17.5200	17.5200	15.5500	15.5500	-8.097%	3	336	+96.206%
2026-05-22	17.2000	17.2500	16.9200	16.9200	-7.793%	15	335	+80.319%
2026-05-21	18.4000	18.4000	18.3500	18.3500	-14.651%	6	327	+66.267%
2026-05-19	21.5000	21.5000	21.5000	21.5000	+3.465%	1	327	+41.907%
2026-05-18	21.0000	21.0000	20.7700	20.7800	+29.875%	11	332	+46.824%
2026-05-14	16.0000	16.0000	16.0000	16.0000	-12.664%	1	332	+90.688%
2026-05-06	18.7600	18.7600	18.3200	18.3200	-5.713%	19	332	+66.539%
2026-04-29	19.4300	19.4300	19.4300	19.4300	+21.438%	9	332	+57.025%
2026-04-23	16.0000	16.0000	16.0000	16.0000	+15.523%	2	332	+90.688%
2026-04-21	13.8500	13.8500	13.8500	13.8500	+18.275%	4	336	+120.289%
2026-04-20	11.7100	11.7100	11.7100	11.7100	+8.426%	10	336	+160.547%
2026-04-17	10.8000	10.8000	10.8000	10.8000	-26.330%	1	346	+182.500%
2026-04-16	14.6600	14.6600	14.6600	14.6600	-13.765%	3	346	+108.117%
2026-04-13	17.0000	17.0000	17.0000	17.0000	+4.551%	1	346	+79.471%
2026-04-09	18.7500	18.7500	16.2600	16.2600	-5.684%	7	345	+87.638%
2026-04-08	16.5000	17.2400	16.5000	17.2400	-25.206%	20	344	+76.972%
2026-04-02	24.8000	24.8000	23.0500	23.0500	+3.596%	5	346	+32.364%
2026-04-01	22.0000	22.2500	21.4800	22.2500	-25.833%	9	346	+37.124%
2026-03-26	30.0000	30.0000	30.0000	30.0000	+14.548%	1	347	+1.700%
2026-03-24	23.1500	26.1900	23.1500	26.1900	+12.403%	21	346	+16.495%
2026-03-20	22.6000	25.0000	22.6000	23.3000	+4.437%	13	351	+30.944%
2026-03-19	22.7000	24.1400	22.1600	22.3100	+15.297%	30	355	+36.755%
2026-03-17	19.3500	19.3500	19.3500	19.3500	+6.027%	5	341	+57.674%
2026-03-16	18.2500	18.2500	18.2500	18.2500	+3.634%	5	341	+67.178%
2026-03-13	17.6300	17.6300	17.6000	17.6100	+1.499%	10	346	+73.254%
2026-03-12	17.3000	17.3500	17.1500	17.3500	+19.655%	32	347	+75.850%
2026-03-11	14.5000	14.5000	14.5000	14.5000	+2.113%	2	360	+110.414%
2026-03-10	14.2000	14.2000	14.2000	14.2000	-15.375%	9	360	+114.859%
2026-03-09	17.5500	17.6000	16.7800	16.7800	-4.114%	29	365	+81.824%
2026-03-06	17.4800	17.5000	17.3600	17.5000	+4.916%	12	361	+74.343%
2026-03-05	14.5500	16.6800	14.5500	16.6800	+21.841%	6	372	+82.914%
2026-03-04	13.0500	13.6900	13.0500	13.6900	+4.904%	10	369	+122.863%
2026-03-03	13.8500	15.2500	13.0400	13.0500	+6.705%	20	370	+133.793%
2026-03-02	14.0100	14.0200	12.2300	12.2300	+16.476%	12	359	+149.469%
2026-02-27	10.5000	10.5000	10.5000	10.5000	0.000%	1	348	+190.571%
2026-02-19	10.5000	10.5000	10.5000	10.5000	+23.384%	2	347	+190.571%
2026-02-11	8.4900	8.5300	8.4900	8.5100	+10.807%	100	345	+258.519%
2026-02-09	8.0500	8.0500	7.6700	7.6800	+25.902%	91	350	+297.266%
2026-01-30	5.1500	6.1000	5.1500	6.1000	+54.040%	4	245	+400.164%
2026-01-21	3.8800	3.9600	3.8800	3.9600	+55.906%	2	243	+670.455%
2025-12-24	2.5200	2.5400	2.5200	2.5400	-4.511%	2	241	+1,101.181%
2025-12-17	2.6600	2.6600	2.6600	2.6600	-15.556%	8	241	+1,046.992%
2025-12-16	3.1500	3.1500	3.1500	3.1500	-5.689%	4	241	+868.571%
2025-12-15	3.3400	3.3400	3.3400	3.3400	-14.796%	2	238	+813.473%
2025-12-12	3.9200	3.9200	3.9200	3.9200	-6.888%	2	238	+678.316%
2025-12-09	4.2600	4.2600	4.2100	4.2100	-6.444%	2	238	+624.703%
2025-12-08	4.5000	4.5000	4.5000	4.5000	-10.000%	2	239	+578.000%
2025-12-05	5.0000	5.0000	5.0000	5.0000	+8.696%	3	237	+510.200%
2025-10-02	4.6000	4.6000	4.6000	4.6000	-29.231%	5	239	+563.261%
2025-09-26	6.3500	6.5000	6.3500	6.5000	+68.831%	2	234	+369.385%
2025-09-16	3.8500	3.8500	3.8500	3.8500	-9.412%	1	236	+692.468%
2025-09-02	4.2500	4.2500	4.2500	4.2500	+84.783%	2	235	+617.882%
2025-08-19	2.3500	2.3500	2.3000	2.3000	-17.857%	11	233	+1,226.522%
2025-08-13	2.8000	2.8000	2.8000	2.8000	-18.841%	1	223	+989.643%
2025-08-01	3.4500	3.4500	3.4500	3.4500	-23.333%	1	223	+784.348%
2025-07-17	4.4700	4.6000	4.4700	4.5000	+12.500%	4	223	+578.000%
2025-07-16	4.3500	4.3500	4.0000	4.0000	-20.000%	3	224	+662.750%
2025-07-15	5.0000	5.0000	5.0000	5.0000	+4.167%	1	222	+510.200%
2025-07-02	4.6000	4.8000	4.6000	4.8000	-8.571%	2	221	+535.625%
2025-06-25	4.5100	5.2500	4.5100	5.2500	-18.605%	3	221	+481.143%
2025-06-23	6.2800	6.4500	6.2800	6.4500	+5.049%	2	219	+373.023%
2025-06-16	5.8600	6.1400	5.8600	6.1400	+48.309%	2	218	+396.906%
2025-06-04	3.8200	4.1400	3.8200	4.1400	-9.011%	2	217	+636.957%
2025-06-03	4.3000	4.5500	4.3000	4.5500	+2.477%	2	217	+570.549%
2025-06-02	4.1600	4.4400	4.1600	4.4400	+7.506%	2	217	+587.162%
2025-05-30	3.9000	4.1300	3.9000	4.1300	-13.779%	4	217	+638.741%
2025-05-28	4.4600	4.7900	4.4600	4.7900	+4.357%	2	217	+536.952%
2025-05-23	4.3300	4.5900	4.3300	4.5900	+2.227%	4	217	+564.706%
2025-05-22	4.1700	4.4900	4.1700	4.4900	-7.992%	2	217	+579.510%
2025-05-21	4.6100	4.8800	4.6100	4.8800	-8.271%	2	217	+525.205%
2025-05-20	5.0000	5.3200	5.0000	5.3200	+0.758%	2	217	+473.496%
2025-05-19	4.9600	5.2800	4.9600	5.2800	-2.403%	2	217	+477.841%
2025-05-16	5.2100	5.4100	5.2100	5.4100	-1.457%	4	217	+463.956%
2025-05-15	5.2600	5.4900	5.2600	5.4900	+21.729%	2	217	+455.738%
2025-05-08	4.2300	4.5100	4.2300	4.5100	+10.811%	2	217	+576.497%
2025-05-06	4.0400	4.0700	4.0400	4.0700	+4.897%	2	217	+649.631%
2025-05-01	3.9100	3.9300	3.7000	3.8800	+4.865%	50	217	+686.340%
2025-04-25	3.7500	3.9000	3.6600	3.7000	-1.857%	174	167	+724.595%
2025-04-23	3.8300	3.8600	3.7700	3.7700	+15.644%	25	82	+709.284%
2025-04-21	3.0000	3.2600	3.0000	3.2600	-52.890%	55	57	+835.890%
2025-04-02	6.8400	6.9200	6.8400	6.9200	-47.176%	2	1	+340.896%
2025-01-21	13.1000	13.1000	13.1000	13.1000	+35.611%	2	1	+132.901%
2024-12-13	9.4600	9.6600	9.4600	9.6600	0.000%	4	1	+215.839%

.dark-mode .nP3dvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nP3dvK{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20270115C175XOP Jan 15 2027 175.00 Call (XOP270115C00175000)option OPRA

XOP20270115C175
XOP Jan 15 2027 175.00 Call (XOP270115C00175000)
option OPRA