Dark

XOP20270115C165
XOP Jan 15 2027 165.00 Call (XOP270115C00165000)
option OPRA

EOD

Sep 17, 2026

32.00-5.605%(-1.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	32.0000	32.0000	32.0000	32.0000	-5.605%	5	371	0.000%
2026-09-10	33.9000	33.9000	33.9000	33.9000	+14.643%	1	377	-5.605%
2026-09-04	29.5700	29.5700	29.5700	29.5700	+9.478%	1	378	+8.218%
2026-08-28	26.9000	27.0100	26.9000	27.0100	+5.590%	50	378	+18.475%
2026-08-17	25.5800	25.5800	25.5800	25.5800	+4.922%	7	331	+25.098%
2026-08-14	24.3800	24.3800	24.3800	24.3800	+10.818%	1	335	+31.255%
2026-08-12	22.0000	22.0000	22.0000	22.0000	+4.762%	30	334	+45.455%
2026-08-11	21.0000	21.0000	21.0000	21.0000	+13.821%	33	304	+52.381%
2026-08-10	18.4500	18.4500	18.4500	18.4500	+28.482%	2	304	+73.442%
2026-08-07	14.3600	14.3600	14.3600	14.3600	-7.355%	3	304	+122.841%
2026-08-05	15.5000	15.5000	15.5000	15.5000	-16.216%	2	306	+106.452%
2026-08-04	18.5000	18.5000	18.5000	18.5000	-9.712%	3	306	+72.973%
2026-07-30	20.4900	20.4900	20.4900	20.4900	+26.873%	25	306	+56.174%
2026-07-28	16.1500	16.1500	16.1500	16.1500	+15.193%	8	281	+98.142%
2026-07-15	14.0200	14.0200	14.0200	14.0200	-6.533%	2	277	+128.245%
2026-07-14	15.0000	15.0000	15.0000	15.0000	+50.000%	2	275	+113.333%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-2.439%	1	275	+220.000%
2026-06-26	10.7400	10.7400	10.2500	10.2500	+9.626%	11	275	+212.195%
2026-06-24	9.3500	9.3500	9.3500	9.3500	-8.153%	2	274	+242.246%
2026-06-22	10.1800	10.1800	10.1800	10.1800	+7.725%	10	284	+214.342%
2026-06-18	9.3200	9.4500	9.3200	9.4500	-18.464%	6	271	+238.624%
2026-06-17	11.5900	11.5900	11.5900	11.5900	-2.931%	2	271	+176.100%
2026-06-16	11.9400	11.9400	11.9400	11.9400	-10.896%	1	271	+168.007%
2026-06-15	13.4000	13.4000	13.4000	13.4000	-25.803%	39	271	+138.806%
2026-06-12	18.0600	18.0600	18.0600	18.0600	-8.325%	1	271	+77.187%
2026-06-08	19.7000	19.7000	19.7000	19.7000	+13.873%	1	271	+62.437%
2026-05-29	16.8500	17.3000	16.7000	17.3000	-0.632%	30	271	+84.971%
2026-05-28	17.4100	17.4100	17.4100	17.4100	-5.329%	2	270	+83.802%
2026-05-27	18.3900	18.3900	18.3900	18.3900	-18.267%	1	271	+74.008%
2026-05-22	22.5000	22.5000	22.5000	22.5000	-6.600%	1	272	+42.222%
2026-05-21	24.0900	24.0900	24.0900	24.0900	-6.881%	5	272	+32.835%
2026-05-20	25.8700	25.8700	25.8700	25.8700	+12.969%	1	272	+23.695%
2026-05-18	22.9000	22.9000	22.9000	22.9000	+18.961%	15	293	+39.738%
2026-05-13	19.3700	19.3700	19.2500	19.2500	-15.273%	17	293	+66.234%
2026-05-06	22.7200	22.7200	22.7200	22.7200	-20.559%	7	293	+40.845%
2026-05-04	28.6000	28.6000	28.6000	28.6000	+6.004%	15	286	+11.888%
2026-04-30	26.9800	26.9800	26.9800	26.9800	+7.920%	1	302	+18.606%
2026-04-29	25.0000	25.0000	25.0000	25.0000	+10.132%	3	302	+28.000%
2026-04-28	22.7000	22.7000	22.7000	22.7000	+1.204%	10	302	+40.969%
2026-04-27	22.4300	22.4300	22.4300	22.4300	+9.468%	2	302	+42.666%
2026-04-24	20.6000	20.6000	20.4900	20.4900	-0.437%	2	304	+56.174%
2026-04-23	21.2000	21.2000	20.5800	20.5800	+7.749%	6	302	+55.491%
2026-04-22	19.1000	19.1000	19.1000	19.1000	+5.525%	2	302	+67.539%
2026-04-21	18.1000	18.1000	18.1000	18.1000	+19.079%	2	300	+76.796%
2026-04-20	15.6000	15.6000	15.2000	15.2000	-23.541%	3	300	+110.526%
2026-04-16	19.2900	19.8800	19.2900	19.8800	+11.373%	3	299	+60.966%
2026-04-14	19.4500	19.4500	17.8500	17.8500	-15.000%	8	296	+79.272%
2026-04-13	20.9800	21.0000	20.9800	21.0000	-0.238%	25	293	+52.381%
2026-04-09	21.0500	21.0500	21.0500	21.0500	-4.188%	1	318	+52.019%
2026-04-08	19.6300	21.9700	19.6300	21.9700	-22.722%	26	318	+45.653%
2026-04-02	29.1300	29.1300	28.4300	28.4300	+3.457%	100	320	+12.557%
2026-04-01	27.4800	27.4800	27.4800	27.4800	-27.589%	1	320	+16.448%
2026-03-30	37.9500	37.9500	37.9500	37.9500	+3.322%	1	320	-15.679%
2026-03-27	36.8600	36.8600	36.7300	36.7300	+15.503%	103	320	-12.878%
2026-03-24	31.8400	31.9000	31.6200	31.8000	+17.170%	56	220	+0.629%
2026-03-23	25.5000	27.1400	25.5000	27.1400	-3.141%	46	184	+17.907%
2026-03-20	28.0200	28.0200	28.0200	28.0200	+2.901%	1	214	+14.204%
2026-03-19	27.2300	27.2300	27.2300	27.2300	+11.736%	5	214	+17.517%
2026-03-18	24.3700	24.3700	24.3700	24.3700	+3.702%	5	219	+31.309%
2026-03-17	23.5000	23.5000	23.5000	23.5000	+3.388%	10	224	+36.170%
2026-03-13	22.6500	22.7300	22.6500	22.7300	-0.307%	2	214	+40.783%
2026-03-12	21.2900	23.3000	21.2900	22.8000	+15.093%	29	212	+40.351%
2026-03-11	19.8100	19.8100	19.8100	19.8100	+13.982%	1	191	+61.535%
2026-03-10	17.9300	19.2000	17.3800	17.3800	-9.573%	26	192	+84.120%
2026-03-09	21.6100	22.0200	19.2200	19.2200	-5.180%	27	187	+66.493%
2026-03-05	20.2700	20.2700	20.2700	20.2700	+20.655%	1	183	+57.869%
2026-03-04	16.7900	16.8000	16.7900	16.8000	+1.695%	2	182	+90.476%
2026-03-02	18.4400	18.4400	16.5200	16.5200	+13.931%	5	182	+93.705%
2026-02-27	13.1000	14.5000	12.7000	14.5000	+38.095%	34	182	+120.690%
2026-02-25	10.5000	10.5000	10.5000	10.5000	-12.500%	1	161	+204.762%
2026-02-23	12.0000	12.0000	12.0000	12.0000	-3.923%	1	161	+166.667%
2026-02-19	12.4900	12.4900	12.4900	12.4900	+24.900%	10	161	+156.205%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+88.679%	10	151	+220.000%
2026-01-21	5.2800	5.3500	5.2600	5.3000	+23.256%	125	141	+503.774%
2026-01-20	4.9800	4.9800	4.2800	4.3000	-4.232%	15	168	+644.186%
2026-01-16	4.5200	4.5200	4.4900	4.4900	-4.873%	2	157	+612.695%
2026-01-15	4.4200	4.7200	4.3500	4.7200	+28.610%	82	157	+577.966%
2025-12-24	3.6700	3.6700	3.6700	3.6700	+43.922%	2	115	+771.935%
2025-12-23	2.5500	2.5500	2.5500	2.5500	-61.187%	1	115	+1,154.902%
2025-11-14	6.5500	6.5700	6.5500	6.5700	+20.550%	2	116	+387.062%
2025-11-03	5.4500	5.5000	5.3500	5.4500	+12.836%	194	11	+487.156%
2025-08-06	4.7400	4.8300	4.7400	4.8300	-26.034%	2	11	+562.526%
2025-07-29	6.5300	6.5300	6.5300	6.5300	+5.493%	1	11	+390.046%
2025-07-17	6.1100	6.1900	6.1100	6.1900	-4.328%	2	11	+416.963%
2025-07-02	6.2700	6.4700	6.2700	6.4700	-12.921%	2	11	+394.590%
2025-06-12	7.2000	7.4300	7.2000	7.4300	+9.104%	2	10	+330.686%
2025-06-11	6.6200	6.8100	6.6200	6.8100	+24.044%	2	9	+369.897%
2025-06-04	5.2600	5.4900	5.2600	5.4900	-11.309%	2	9	+482.878%
2025-06-03	5.8300	6.1900	5.8300	6.1900	+4.384%	2	9	+416.963%
2025-06-02	5.6800	5.9300	5.6800	5.9300	+7.428%	2	9	+439.629%
2025-05-30	5.3100	5.5200	5.3100	5.5200	-11.396%	4	9	+479.710%
2025-05-28	5.9900	6.2300	5.9900	6.2300	+5.952%	2	9	+413.644%
2025-05-22	5.5800	5.8800	5.5800	5.8800	-8.696%	2	9	+444.218%
2025-05-21	6.1100	6.4400	6.1100	6.4400	-7.736%	2	9	+396.894%
2025-05-20	6.6800	6.9800	6.6800	6.9800	+0.722%	2	9	+358.453%
2025-05-19	6.6700	6.9300	6.6700	6.9300	+15.500%	2	9	+361.760%
2025-05-08	5.6900	6.0000	5.6900	6.0000	+21.212%	2	9	+433.333%
2025-05-01	4.9500	4.9500	4.9500	4.9500	-10.326%	1	9	+546.465%
2025-04-22	5.5200	5.5200	5.5200	5.5200	+34.307%	1	9	+479.710%
2025-04-15	4.1100	4.1100	4.1100	4.1100	-2.607%	1	9	+678.589%
2025-04-10	4.2200	4.2200	4.2200	4.2200	-1.860%	1	9	+658.294%
2025-04-04	4.3400	4.3400	4.3000	4.3000	-50.289%	4	8	+644.186%
2025-03-17	8.6500	8.6500	8.6500	8.6500	+30.075%	15	8	+269.942%
2025-03-06	6.6500	6.6500	6.6500	6.6500	-34.804%	15	1	+381.203%
2024-09-30	10.2000	10.2000	10.2000	10.2000	0.000%	1	1	+213.725%

.dark-mode .YxbjVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YxbjVf{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20270115C165XOP Jan 15 2027 165.00 Call (XOP270115C00165000)option OPRA

XOP20270115C165
XOP Jan 15 2027 165.00 Call (XOP270115C00165000)
option OPRA