Dark

XOP20270115C160
XOP Jan 15 2027 160.00 Call (XOP270115C00160000)
option OPRA

EOD

Sep 15, 2026

40.79-0.245%(-0.10)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	39.0000	40.7900	39.0000	40.7900	-0.245%	27	792	0.000%
2026-09-10	40.8900	40.8900	40.8900	40.8900	+10.364%	20	818	-0.245%
2026-09-08	37.0500	37.0500	37.0500	37.0500	-1.200%	10	828	+10.094%
2026-09-02	37.5000	37.5000	37.5000	37.5000	+7.914%	10	829	+8.773%
2026-09-01	34.7500	34.7500	34.7500	34.7500	+4.260%	33	839	+17.381%
2026-08-20	33.3300	33.3300	33.3300	33.3300	+14.891%	3	843	+22.382%
2026-08-17	29.0100	29.0100	29.0100	29.0100	+12.660%	1	844	+40.607%
2026-08-12	25.0000	25.7500	25.0000	25.7500	-1.942%	16	845	+58.408%
2026-08-11	26.2600	26.2600	26.2600	26.2600	+9.920%	17	830	+55.331%
2026-08-10	23.8200	23.8900	23.8200	23.8900	+32.722%	31	830	+70.741%
2026-08-06	18.0000	18.0000	18.0000	18.0000	-2.439%	2	801	+126.611%
2026-07-16	18.4500	18.4500	18.4500	18.4500	+8.021%	10	799	+121.084%
2026-07-15	16.4700	17.0800	16.4700	17.0800	-2.064%	4	810	+138.817%
2026-07-13	17.8000	17.8000	17.4400	17.4400	+20.692%	10	808	+133.888%
2026-07-09	14.4500	14.4500	14.4500	14.4500	+17.480%	7	802	+182.284%
2026-07-07	12.3500	12.3500	12.3000	12.3000	+5.579%	3	802	+231.626%
2026-07-06	11.6500	11.6500	11.6500	11.6500	+4.018%	1	802	+250.129%
2026-06-24	11.2000	11.2000	11.2000	11.2000	-12.226%	9	802	+264.196%
2026-06-23	12.7600	12.7600	12.7600	12.7600	+10.957%	1	802	+219.671%
2026-06-18	12.0900	12.0900	11.0000	11.5000	-18.440%	48	806	+254.696%
2026-06-17	14.1000	14.1000	14.1000	14.1000	-10.191%	1	806	+189.291%
2026-06-15	15.0000	16.0900	14.9000	15.7000	-23.115%	24	806	+159.809%
2026-06-12	20.6900	20.6900	20.4000	20.4200	+6.243%	4	806	+99.755%
2026-06-09	19.2200	19.2200	19.2200	19.2200	-12.636%	25	806	+112.227%
2026-06-02	22.0000	22.0000	22.0000	22.0000	+13.402%	2	820	+85.409%
2026-05-29	19.4000	19.4000	19.4000	19.4000	-3.626%	25	820	+110.258%
2026-05-27	20.1300	20.1300	20.1300	20.1300	-30.538%	3	797	+102.633%
2026-05-18	28.9800	28.9800	28.9800	28.9800	+9.981%	1	797	+40.752%
2026-05-15	26.3500	26.3500	26.3500	26.3500	+24.000%	1	797	+54.801%
2026-05-07	19.7500	21.2500	19.7500	21.2500	-13.442%	16	798	+91.953%
2026-05-06	24.5500	24.5500	24.5500	24.5500	-18.950%	10	787	+66.151%
2026-04-30	30.2900	30.2900	30.2900	30.2900	+29.889%	1	787	+34.665%
2026-04-24	23.0500	23.3200	23.0500	23.3200	+18.556%	4	788	+74.914%
2026-04-21	18.0000	19.6700	18.0000	19.6700	+10.011%	6	782	+107.372%
2026-04-20	17.3100	17.9500	17.3000	17.8800	+15.280%	38	782	+128.132%
2026-04-17	16.3500	16.4500	15.5100	15.5100	-21.189%	8	783	+162.992%
2026-04-14	19.6800	19.6800	19.6800	19.6800	-16.786%	1	777	+107.266%
2026-04-13	23.6500	23.6500	23.6500	23.6500	-24.320%	1	777	+72.474%
2026-04-06	31.2500	31.2500	31.2500	31.2500	-1.108%	10	776	+30.528%
2026-04-02	31.6000	31.6000	31.6000	31.6000	-17.212%	1	775	+29.082%
2026-03-30	40.6400	40.6400	38.1700	38.1700	-2.652%	6	775	+6.864%
2026-03-27	39.2100	39.2100	39.2100	39.2100	+1.057%	1	773	+4.030%
2026-03-26	38.8000	38.8000	38.8000	38.8000	+11.111%	1	774	+5.129%
2026-03-24	34.4700	35.4900	34.4700	34.9200	+8.279%	29	774	+16.810%
2026-03-20	32.2500	32.2500	32.2500	32.2500	+20.112%	25	799	+26.481%
2026-03-17	26.8500	26.8500	26.8500	26.8500	+41.316%	2	824	+51.918%
2026-03-10	20.1000	20.1000	19.0000	19.0000	-13.636%	2	823	+114.684%
2026-03-09	24.2500	24.2500	22.0000	22.0000	-8.333%	56	824	+85.409%
2026-03-06	24.8000	24.8000	24.0000	24.0000	+4.348%	30	861	+69.958%
2026-03-05	23.0000	23.0000	23.0000	23.0000	+26.027%	1	881	+77.348%
2026-03-04	18.1900	20.0000	18.1900	18.2500	-1.351%	9	882	+123.507%
2026-03-03	18.5000	18.5000	18.5000	18.5000	-1.909%	1	883	+120.486%
2026-03-02	19.5100	19.6300	17.7700	18.8600	+28.299%	55	883	+116.278%
2026-02-27	14.7000	14.7000	14.4500	14.7000	+5.755%	33	914	+177.483%
2026-02-24	13.9000	13.9000	13.9000	13.9000	+1.238%	2	881	+193.453%
2026-02-23	13.7300	13.7300	13.7300	13.7300	-9.967%	5	880	+197.087%
2026-02-20	15.2500	15.2500	15.2500	15.2500	+6.643%	3	883	+167.475%
2026-02-19	14.7500	15.2000	14.3000	14.3000	+14.400%	44	883	+185.245%
2026-02-18	12.5000	12.5000	12.5000	12.5000	+12.613%	10	875	+226.320%
2026-02-17	11.4000	11.4000	11.1000	11.1000	+5.714%	6	865	+267.477%
2026-02-12	12.0000	12.0000	10.5000	10.5000	-19.602%	3	860	+288.476%
2026-02-11	13.2000	13.2000	13.0600	13.0600	+10.678%	2	862	+212.328%
2026-02-10	11.8000	11.8000	11.8000	11.8000	+16.256%	5	860	+245.678%
2026-02-05	10.1500	10.1500	10.1500	10.1500	+30.128%	10	855	+301.872%
2026-02-03	7.6500	7.8000	7.6500	7.8000	+5.405%	3	865	+422.949%
2026-02-02	7.4000	7.4000	7.4000	7.4000	-20.856%	8	862	+451.216%
2026-01-29	9.5000	10.2500	8.8600	9.3500	+24.667%	159	854	+336.257%
2026-01-28	7.8400	7.8400	7.5000	7.5000	+9.649%	27	722	+443.867%
2026-01-27	6.8400	6.8400	6.8400	6.8400	+4.427%	500	718	+496.345%
2026-01-21	6.5200	6.5500	6.5200	6.5500	+23.120%	2	218	+522.748%
2026-01-16	5.3300	5.3400	5.3200	5.3200	+3.502%	40	199	+666.729%
2026-01-15	5.1400	6.0000	5.0500	5.1400	-20.923%	31	199	+693.580%
2026-01-14	6.8700	6.9800	6.5000	6.5000	+16.279%	190	174	+527.538%
2026-01-05	5.6100	5.6100	5.5900	5.5900	+15.735%	22	82	+629.696%
2025-12-30	4.8300	4.8300	4.8300	4.8300	+2.766%	1	82	+744.513%
2025-12-23	4.5000	4.7000	4.5000	4.7000	+13.253%	4	81	+767.872%
2025-12-16	4.2000	4.2000	4.1500	4.1500	-35.659%	2	78	+882.892%
2025-11-24	6.4500	6.4500	6.4500	6.4500	-21.341%	10	77	+532.403%
2025-11-11	8.2900	8.2900	8.2000	8.2000	+26.154%	40	48	+397.439%
2025-11-10	6.5000	6.5000	6.5000	6.5000	-17.722%	40	48	+527.538%
2025-07-29	7.9000	7.9000	7.9000	7.9000	+28.455%	1	8	+416.329%
2025-07-01	6.1500	6.1500	6.1500	6.1500	-13.986%	5	8	+563.252%
2025-06-27	7.1500	7.1500	7.1500	7.1500	-19.209%	3	8	+470.490%
2025-06-23	8.8500	8.8500	8.8500	8.8500	+7.927%	3	5	+360.904%
2025-06-12	7.8900	8.2000	7.8900	8.2000	+29.338%	2	3	+397.439%
2025-06-04	6.1400	6.3400	6.1400	6.3400	-12.792%	2	2	+543.375%
2025-06-03	6.9600	7.2700	6.9600	7.2700	+5.362%	2	2	+461.073%
2025-06-02	6.5600	6.9000	6.5600	6.9000	+6.977%	2	2	+491.159%
2025-05-30	6.3700	6.4500	6.3700	6.4500	-2.124%	4	2	+532.403%
2025-05-29	6.4400	6.5900	6.4400	6.5900	-8.345%	2	2	+518.968%
2025-05-28	6.9100	7.1900	6.9100	7.1900	+7.313%	2	2	+467.316%
2025-05-22	6.4600	6.7000	6.4600	6.7000	-8.844%	2	2	+508.806%
2025-05-21	7.0700	7.3500	7.0700	7.3500	-7.314%	2	2	+454.966%
2025-05-20	7.7200	7.9300	7.7200	7.9300	+0.891%	2	2	+414.376%
2025-05-19	7.6100	7.8600	7.6100	7.8600	+16.272%	2	2	+418.957%
2025-05-08	6.5500	6.7600	6.5500	6.7600	+85.714%	2	1	+503.402%
2025-04-08	3.5700	3.6400	3.5700	3.6400	-68.889%	2	1	+1,020.604%
2025-02-03	11.7000	11.7000	11.7000	11.7000	-14.723%	1	1	+248.632%
2025-01-08	13.7200	13.7200	13.7200	13.7200	0.000%	1	0	+197.303%

.dark-mode .XKZhnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKZhnc{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20270115C160XOP Jan 15 2027 160.00 Call (XOP270115C00160000)option OPRA

XOP20270115C160
XOP Jan 15 2027 160.00 Call (XOP270115C00160000)
option OPRA