Dark

XOP20270115C155
XOP Jan 15 2027 155.00 Call (XOP270115C00155000)
option OPRA

EOD

Sep 16, 2026

42.45-4.863%(-2.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	42.4500	42.4500	42.4500	42.4500	-4.863%	2	1,190	0.000%
2026-09-15	44.6200	44.6200	44.6200	44.6200	+7.260%	4	1,195	-4.863%
2026-09-02	41.6000	41.6000	41.6000	41.6000	+20.405%	1	1,195	+2.043%
2026-08-24	35.2300	35.2300	34.2500	34.5500	-10.954%	7	1,194	+22.865%
2026-08-21	38.8000	38.8000	38.8000	38.8000	+7.034%	1	1,198	+9.407%
2026-08-20	36.3800	36.4500	36.2000	36.2500	+4.017%	8	1,198	+17.103%
2026-08-18	33.5500	34.9700	33.5500	34.8500	+4.498%	27	1,198	+21.808%
2026-08-17	33.0500	33.4000	33.0500	33.3500	+5.638%	28	1,199	+27.286%
2026-08-14	31.5700	31.5700	31.5700	31.5700	+5.762%	1	1,198	+34.463%
2026-08-11	28.3000	29.8500	28.2500	29.8500	+9.141%	22	1,198	+42.211%
2026-08-10	27.4000	27.5000	27.2400	27.3500	+35.062%	16	1,184	+55.210%
2026-08-06	20.2500	20.2500	20.2500	20.2500	-25.960%	10	1,184	+109.630%
2026-07-30	26.9400	27.3500	26.9400	27.3500	+13.485%	200	1,184	+55.210%
2026-07-27	24.1000	24.1000	24.1000	24.1000	-19.667%	2	1,068	+76.141%
2026-07-22	30.0000	30.0000	30.0000	30.0000	+27.660%	1	1,068	+41.500%
2026-07-17	23.5000	23.5000	23.5000	23.5000	+43.293%	1	1,069	+80.638%
2026-07-10	16.6400	16.6400	16.3500	16.4000	-10.870%	7	1,069	+158.841%
2026-07-08	18.4500	18.4500	18.4000	18.4000	+26.027%	2	1,069	+130.707%
2026-07-07	14.6000	14.6000	14.6000	14.6000	+4.659%	2	1,069	+190.753%
2026-07-06	14.0000	14.0000	13.9500	13.9500	+1.455%	2	1,071	+204.301%
2026-07-02	13.7100	13.7500	13.7100	13.7500	+2.230%	10	1,070	+208.727%
2026-06-24	13.4500	13.4500	13.4500	13.4500	-8.128%	17	1,070	+215.613%
2026-06-22	15.1000	15.1000	14.6000	14.6400	+10.075%	4	1,070	+189.959%
2026-06-18	13.0000	13.3300	13.0000	13.3000	-25.864%	40	1,064	+219.173%
2026-06-15	17.9400	17.9400	17.9400	17.9400	-31.000%	12	1,064	+136.622%
2026-06-10	26.0000	26.0000	26.0000	26.0000	-6.137%	2	1,064	+63.269%
2026-06-03	27.7000	27.7000	27.7000	27.7000	-13.492%	8	1,066	+53.249%
2026-05-18	32.0100	32.0200	32.0100	32.0200	+35.966%	5	1,066	+32.573%
2026-05-07	22.1200	23.5500	22.0900	23.5500	-15.682%	6	1,071	+80.255%
2026-04-27	27.9300	27.9300	27.9300	27.9300	+12.621%	1	1,070	+51.987%
2026-04-22	24.8000	24.8000	24.8000	24.8000	+18.095%	12	1,070	+71.169%
2026-04-21	21.0000	21.0000	21.0000	21.0000	-12.500%	1	1,081	+102.143%
2026-04-15	24.0000	24.0000	24.0000	24.0000	-6.977%	1	1,081	+76.875%
2026-04-09	30.3400	30.3400	25.8000	25.8000	+6.392%	3	1,081	+64.535%
2026-04-08	24.2500	24.2500	24.2500	24.2500	-29.710%	3	1,084	+75.052%
2026-04-02	34.5000	34.5000	34.5000	34.5000	-16.867%	1	1,084	+23.043%
2026-03-30	41.5000	41.5000	41.5000	41.5000	-6.215%	1	1,084	+2.289%
2026-03-27	43.7500	44.2500	43.7500	44.2500	+36.154%	10	1,085	-4.068%
2026-03-23	32.5000	32.5000	32.5000	32.5000	-6.877%	1	1,095	+30.615%
2026-03-19	34.9000	34.9000	34.9000	34.9000	+23.979%	1	1,095	+21.633%
2026-03-13	28.1500	28.1500	28.1500	28.1500	-0.177%	1	1,097	+50.799%
2026-03-12	27.0000	28.2500	27.0000	28.2000	+4.561%	8	1,097	+50.532%
2026-03-09	26.9700	26.9700	26.9700	26.9700	+5.187%	1	1,100	+57.397%
2026-03-05	24.7000	26.5000	24.2600	25.6400	+28.200%	9	1,101	+65.562%
2026-03-04	20.0000	20.0000	20.0000	20.0000	-10.112%	5	1,097	+112.250%
2026-03-03	22.2000	25.0000	22.2000	22.2500	+5.550%	9	1,097	+90.787%
2026-03-02	20.5000	21.0800	20.0700	21.0800	+24.000%	29	1,102	+101.376%
2026-02-27	17.0000	17.0000	17.0000	17.0000	+18.798%	1	1,107	+149.706%
2026-02-25	14.3100	14.3100	14.3100	14.3100	-20.500%	6	1,107	+196.646%
2026-02-23	16.9900	18.0000	16.9900	18.0000	+5.263%	6	1,107	+135.833%
2026-02-20	17.1000	17.1000	17.1000	17.1000	+1.544%	1	1,107	+148.246%
2026-02-19	17.7000	17.7000	16.2000	16.8400	+34.720%	25	1,106	+152.078%
2026-02-12	12.6500	12.6500	12.5000	12.5000	-16.944%	11	1,094	+239.600%
2026-02-11	15.0500	15.0500	15.0500	15.0500	+7.423%	1	1,084	+182.060%
2026-02-09	14.0100	14.0100	14.0100	14.0100	+19.437%	1	1,083	+202.998%
2026-02-05	11.9800	11.9800	11.2100	11.7300	-4.634%	209	1,083	+261.893%
2026-02-04	12.4200	12.4200	12.3000	12.3000	+6.494%	51	914	+245.122%
2026-01-29	11.5500	11.5500	11.5500	11.5500	+32.000%	700	870	+267.532%
2026-01-23	8.7500	8.7500	8.7500	8.7500	+19.536%	4	170	+385.143%
2026-01-21	7.9400	7.9400	7.3200	7.3200	+7.018%	18	170	+479.918%
2026-01-20	6.9200	6.9200	6.8400	6.8400	+9.440%	2	161	+520.614%
2026-01-16	6.1900	6.2500	6.1900	6.2500	-21.777%	2	162	+579.200%
2026-01-14	8.0500	8.2900	7.9500	7.9900	+33.167%	270	162	+431.289%
2026-01-13	6.0000	6.0000	6.0000	6.0000	-10.979%	1	28	+607.500%
2026-01-05	6.7400	6.7400	6.7400	6.7400	+11.221%	21	6	+529.822%
2025-12-30	6.0600	6.0600	6.0600	6.0600	-26.545%	1	6	+600.495%
2025-09-18	8.2500	8.2500	8.2500	8.2500	+1.726%	1	5	+414.545%
2025-09-16	8.1500	8.1500	8.1100	8.1100	+12.639%	2	5	+423.428%
2025-09-12	7.4000	7.4000	7.2000	7.2000	+6.667%	2	5	+489.583%
2025-09-08	6.7500	6.7500	6.7500	6.7500	-11.649%	1	3	+528.889%
2025-09-03	7.6100	7.6400	7.6100	7.6400	+13.018%	2	2	+455.628%
2025-08-06	6.6600	6.7600	6.6600	6.7600	-22.831%	2	2	+527.959%
2025-07-02	8.6700	8.7600	8.6700	8.7600	+17.584%	2	2	+384.589%
2025-06-04	7.2400	7.4500	7.2400	7.4500	-9.257%	2	1	+469.799%
2025-06-03	7.9600	8.2100	7.9600	8.2100	+2.114%	2	1	+417.052%
2025-06-02	7.6800	8.0400	7.6800	8.0400	+6.631%	2	1	+427.985%
2025-05-30	7.2700	7.5400	7.2700	7.5400	-8.717%	4	1	+462.997%
2025-05-28	7.9800	8.2600	7.9800	8.2600	+7.552%	2	1	+413.923%
2025-05-22	7.4800	7.6800	7.4800	7.6800	-9.220%	2	1	+452.734%
2025-05-21	8.1700	8.4600	8.1700	8.4600	-7.033%	2	1	+401.773%
2025-05-19	8.8200	9.1000	8.8200	9.1000	+40.649%	2	1	+366.484%
2025-05-01	6.4700	6.4700	6.4700	6.4700	0.000%	1	1	+556.105%

.dark-mode .Vc3YDg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vc3YDg{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20270115C155XOP Jan 15 2027 155.00 Call (XOP270115C00155000)option OPRA

XOP20270115C155
XOP Jan 15 2027 155.00 Call (XOP270115C00155000)
option OPRA