Dark

XOP20270115C140
XOP Jan 15 2027 140.00 Call (XOP270115C00140000)
option OPRA

EOD

Sep 15, 2026

58.44+23.032%(+10.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	58.4400	58.4400	58.4400	58.4400	+23.032%	1	962	0.000%
2026-08-28	47.5000	47.5000	47.5000	47.5000	-1.309%	1	963	+23.032%
2026-08-24	48.1300	48.1300	48.1300	48.1300	-8.324%	1	964	+21.421%
2026-08-20	52.5000	52.5000	52.5000	52.5000	+31.579%	1	964	+11.314%
2026-08-13	39.9000	39.9000	39.9000	39.9000	+79.811%	1	965	+46.466%
2026-07-02	22.1900	22.1900	22.1900	22.1900	-3.939%	1	965	+163.362%
2026-06-22	21.8500	23.1000	21.8500	23.1000	-6.478%	4	965	+152.987%
2026-06-17	24.7000	24.7000	24.7000	24.7000	-25.445%	1	967	+136.599%
2026-06-12	33.1300	33.1300	33.1300	33.1300	+3.273%	2	967	+76.396%
2026-06-11	32.0800	32.0800	32.0800	32.0800	-7.337%	2	967	+82.170%
2026-06-05	34.6200	34.6200	34.6200	34.6200	+12.039%	1	967	+68.804%
2026-05-27	30.9500	31.0200	30.9000	30.9000	-15.574%	134	968	+89.126%
2026-05-26	37.1500	37.2000	36.6000	36.6000	-2.139%	302	982	+59.672%
2026-05-21	37.6500	37.6500	37.4000	37.4000	+17.095%	100	1,127	+56.257%
2026-05-07	31.9400	31.9400	31.9400	31.9400	-18.228%	8	1,226	+82.968%
2026-04-28	39.8000	39.8000	39.0600	39.0600	+3.607%	9	1,234	+49.616%
2026-04-23	35.6000	37.7000	35.6000	37.7000	+7.714%	8	1,227	+55.013%
2026-04-22	35.0000	35.0000	35.0000	35.0000	+5.263%	1	1,229	+66.971%
2026-04-21	33.2500	33.2500	33.2500	33.2500	+12.445%	1	1,231	+75.759%
2026-04-20	29.5200	29.5700	29.5200	29.5700	+4.599%	6	1,231	+97.633%
2026-04-17	26.5800	28.2700	24.8400	28.2700	-19.229%	18	1,232	+106.721%
2026-04-16	35.0000	35.0000	35.0000	35.0000	-4.632%	1	1,221	+66.971%
2026-04-13	36.7000	36.7000	36.7000	36.7000	-0.811%	50	1,220	+59.237%
2026-04-08	37.0000	37.0000	37.0000	37.0000	-22.416%	2	1,187	+57.946%
2026-04-07	47.6900	47.6900	47.5300	47.6900	+6.332%	15	1,187	+22.541%
2026-04-06	44.8500	44.8500	44.8500	44.8500	+1.932%	1	1,202	+30.301%
2026-04-01	44.0000	44.0000	42.6000	44.0000	-17.834%	5	1,202	+32.818%
2026-03-31	53.5400	53.5500	53.5400	53.5500	+1.459%	6	1,207	+9.132%
2026-03-30	52.7800	52.7800	52.7800	52.7800	+7.957%	1	1,213	+10.724%
2026-03-24	48.4000	49.0500	48.4000	48.8900	+8.596%	7	1,215	+19.534%
2026-03-20	45.0200	45.0200	45.0200	45.0200	-1.488%	1	1,219	+29.809%
2026-03-19	45.7000	45.7000	45.7000	45.7000	+42.813%	3	1,220	+27.877%
2026-03-10	31.9200	32.6000	31.7700	32.0000	-11.111%	425	1,234	+82.625%
2026-03-09	36.1200	36.1200	36.0000	36.0000	+0.840%	27	1,498	+62.333%
2026-03-06	35.7000	36.0300	35.2500	35.7000	+6.250%	6	1,524	+63.697%
2026-03-05	34.0000	34.0000	33.6000	33.6000	+11.258%	25	1,524	+73.929%
2026-03-04	28.5000	30.2000	28.5000	30.2000	-5.625%	13	1,549	+93.510%
2026-03-03	30.0000	32.0000	30.0000	32.0000	+6.667%	15	1,552	+82.625%
2026-03-02	30.0000	30.0000	30.0000	30.0000	+20.000%	1	1,552	+94.800%
2026-02-27	25.0000	25.0000	25.0000	25.0000	+19.048%	7	1,552	+133.760%
2026-02-25	21.0000	21.0000	21.0000	21.0000	-8.096%	12	1,556	+178.286%
2026-02-23	22.8000	22.8500	22.8000	22.8500	-3.668%	2	1,556	+155.755%
2026-02-19	24.5000	24.5000	23.7200	23.7200	+24.842%	26	1,556	+146.374%
2026-02-17	19.0000	19.0000	19.0000	19.0000	-2.112%	1	1,579	+207.579%
2026-02-12	22.0000	22.0000	19.1800	19.4100	-13.925%	11	1,580	+201.082%
2026-02-11	22.0000	22.5500	22.0000	22.5500	+10.000%	50	1,574	+159.157%
2026-02-09	19.9000	20.5000	19.9000	20.5000	0.000%	3	1,527	+185.073%
2026-02-06	19.8000	20.9000	19.8000	20.5000	+14.782%	12	1,526	+185.073%
2026-02-05	18.1500	18.1500	17.8600	17.8600	-5.000%	52	1,527	+227.212%
2026-02-04	17.9500	18.8000	17.9500	18.8000	+34.286%	18	1,491	+210.851%
2026-02-02	14.0000	14.7500	13.9500	14.0000	-14.110%	53	1,474	+317.429%
2026-01-30	16.3000	16.3000	16.3000	16.3000	-1.212%	1	1,424	+258.528%
2026-01-29	16.0500	17.0000	16.0500	16.5000	+15.789%	15	1,424	+254.182%
2026-01-28	14.5000	14.5000	14.2500	14.2500	+5.556%	21	1,417	+310.105%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+3.687%	2	1,417	+332.889%
2026-01-26	13.0000	13.1000	12.7800	13.0200	+4.160%	5	1,417	+348.848%
2026-01-23	14.0000	14.0000	12.5000	12.5000	-0.398%	11	1,413	+367.520%
2026-01-21	12.5200	12.5500	12.5200	12.5500	+7.449%	2	1,405	+365.657%
2026-01-20	11.6800	11.6800	11.6800	11.6800	+6.182%	525	1,404	+400.342%
2026-01-16	11.0000	11.0000	11.0000	11.0000	-0.632%	1	879	+431.273%
2026-01-15	10.9700	11.0700	10.9700	11.0700	-15.496%	2	879	+427.913%
2026-01-14	13.1000	13.1000	13.1000	13.1000	+49.373%	4	878	+346.107%
2026-01-08	8.7700	8.7700	8.7700	8.7700	-9.401%	800	874	+566.363%
2025-12-24	9.6500	9.6800	9.6500	9.6800	+7.556%	2	127	+503.719%
2025-12-16	9.2500	9.2500	9.0000	9.0000	-29.633%	7	127	+549.333%
2025-12-12	13.2600	13.2600	12.7500	12.7900	-17.484%	14	124	+356.919%
2025-12-05	18.4000	18.4000	15.5000	15.5000	+1.907%	6	122	+277.032%
2025-12-03	14.9000	15.2100	14.9000	15.2100	+2.081%	2	122	+284.221%
2025-12-01	14.9000	14.9000	14.9000	14.9000	+10.370%	10	122	+292.215%
2025-11-26	13.0300	13.5000	13.0300	13.5000	-10.596%	2	120	+332.889%
2025-11-11	15.1100	15.1100	15.1000	15.1000	+25.938%	40	120	+287.020%
2025-11-07	12.0000	12.0000	11.9900	11.9900	-0.498%	20	120	+387.406%
2025-10-30	12.0500	12.0500	12.0500	12.0500	+16.990%	1	102	+384.979%
2025-10-17	10.3000	10.3000	10.3000	10.3000	-13.445%	1	101	+467.379%
2025-09-12	12.4000	12.5000	11.9000	11.9000	+11.737%	7	100	+391.092%
2025-09-08	10.6500	10.6500	10.6500	10.6500	+14.148%	1	97	+448.732%
2025-08-12	9.3300	9.3300	9.3300	9.3300	+0.647%	1	97	+526.367%
2025-08-11	9.2700	9.2700	9.2700	9.2700	-25.840%	1	98	+530.421%
2025-07-22	12.5000	12.5000	12.5000	12.5000	-28.571%	1	98	+367.520%
2025-06-20	17.6500	17.6500	17.5000	17.5000	+56.250%	4	99	+233.943%
2025-05-30	11.2000	11.2000	11.2000	11.2000	-17.586%	4	99	+421.786%
2025-05-12	13.5900	13.5900	13.5900	13.5900	+30.048%	2	101	+330.022%
2025-05-08	10.6000	10.6000	10.4500	10.4500	+1.456%	2	99	+459.234%
2025-05-06	10.3000	10.3000	10.3000	10.3000	+6.186%	1	99	+467.379%
2025-05-01	9.7900	9.8300	9.2500	9.7000	+4.865%	20	99	+502.474%
2025-04-25	9.3700	9.3800	9.1500	9.2500	-1.805%	68	79	+531.784%
2025-04-23	9.5700	9.6400	9.4200	9.4200	+12.143%	10	45	+520.382%
2025-04-21	7.7600	8.4000	7.7600	8.4000	-34.732%	22	35	+595.714%
2025-03-11	12.8700	12.8700	12.8700	12.8700	-50.878%	1	13	+354.079%
2025-01-17	26.2000	26.2000	26.2000	26.2000	+26.754%	2	12	+123.053%
2025-01-06	20.6700	20.6700	20.6700	20.6700	+21.588%	10	12	+182.729%
2024-12-18	17.0000	17.0000	17.0000	17.0000	-30.041%	1	5	+243.765%
2024-11-19	23.9000	24.3000	23.9000	24.3000	-1.059%	3	5	+140.494%
2024-10-11	24.5600	24.5600	24.5600	24.5600	+10.332%	2	2	+137.948%
2024-10-10	22.2600	22.2600	22.2600	22.2600	0.000%	1	1	+162.534%

.dark-mode .Sn3N2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sn3N2R{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20270115C140XOP Jan 15 2027 140.00 Call (XOP270115C00140000)option OPRA

XOP20270115C140
XOP Jan 15 2027 140.00 Call (XOP270115C00140000)
option OPRA