Dark

XOP20270115C135
XOP Jan 15 2027 135.00 Call (XOP270115C00135000)
option OPRA

Inactive

Aug 25, 2026

50.60-8.829%(-4.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	50.6000	50.6000	50.6000	50.6000	-8.829%	1	471	0.000%
2026-08-21	55.5000	55.5000	55.5000	55.5000	+57.670%	15	471	-8.829%
2026-08-06	35.2000	35.2000	35.2000	35.2000	-19.210%	2	486	+43.750%
2026-08-03	43.5700	43.5700	43.5700	43.5700	+2.905%	4	486	+16.135%
2026-07-30	42.3400	42.3400	42.3400	42.3400	+7.873%	1	486	+19.509%
2026-07-29	39.2500	39.2500	39.2500	39.2500	+44.408%	1	486	+28.917%
2026-06-30	27.1800	27.1800	27.1800	27.1800	+10.443%	1	487	+86.166%
2026-06-18	24.8400	24.8800	24.3500	24.6100	-18.375%	12	496	+105.607%
2026-06-15	30.0500	30.1500	30.0500	30.1500	-22.294%	2	496	+67.828%
2026-06-08	38.8000	38.8000	38.8000	38.8000	+3.191%	2	496	+30.412%
2026-05-26	38.8600	38.8700	37.6000	37.6000	+0.267%	8	498	+34.574%
2026-05-08	37.5000	37.5000	37.5000	37.5000	-6.250%	1	494	+34.933%
2026-04-23	40.0000	40.0000	40.0000	40.0000	+10.345%	1	495	+26.500%
2026-04-14	36.2500	36.2500	36.2500	36.2500	-7.360%	1	496	+39.586%
2026-04-10	39.1300	39.1300	39.1300	39.1300	-13.102%	14	496	+29.313%
2026-04-09	45.0300	45.0300	45.0300	45.0300	-3.265%	1	510	+12.370%
2026-04-01	46.5000	46.5500	46.5000	46.5500	-12.746%	4	511	+8.700%
2026-03-31	53.3500	53.3500	53.3500	53.3500	-9.423%	3	515	-5.155%
2026-03-27	58.9000	58.9000	58.9000	58.9000	+21.019%	2	515	-14.092%
2026-03-23	48.6700	48.6700	48.6700	48.6700	+16.435%	2	517	+3.965%
2026-03-12	41.8000	41.8000	41.8000	41.8000	+10.029%	1	519	+21.053%
2026-03-09	38.1500	38.1500	37.9900	37.9900	-2.088%	2	521	+33.193%
2026-03-06	39.1000	39.1000	38.8000	38.8000	+2.781%	4	521	+30.412%
2026-03-05	37.5000	38.1800	35.6500	37.7500	+12.519%	10	525	+34.040%
2026-03-04	33.1500	33.5500	33.1500	33.5500	+0.359%	2	527	+50.820%
2026-03-03	33.4300	33.4300	33.4300	33.4300	+5.225%	1	529	+51.361%
2026-03-02	31.7700	31.7700	31.7700	31.7700	+24.296%	1	528	+59.270%
2026-02-24	25.5600	25.5600	25.5600	25.5600	+5.970%	1	527	+97.966%
2026-02-18	24.1200	24.1200	24.1200	24.1200	+7.057%	1	527	+109.784%
2026-02-12	23.5000	23.5000	22.5300	22.5300	-1.400%	3	527	+124.589%
2026-02-09	22.5300	22.8500	22.5300	22.8500	-1.339%	2	526	+121.444%
2026-02-06	23.1600	23.1600	23.1600	23.1600	+7.222%	39	525	+118.480%
2026-02-04	20.0000	21.6000	20.0000	21.6000	+20.000%	2	564	+134.259%
2026-02-03	16.4500	18.0000	16.3000	18.0000	+11.111%	13	566	+181.111%
2026-02-02	16.5000	16.5000	16.2000	16.2000	-14.961%	3	559	+212.346%
2026-01-29	19.5500	19.5500	18.9000	19.0500	+14.072%	13	558	+165.617%
2026-01-28	16.7000	16.7000	16.7000	16.7000	+11.333%	1	570	+202.994%
2026-01-26	15.0000	15.0000	15.0000	15.0000	-4.459%	1	569	+237.333%
2026-01-23	15.7000	15.7000	15.7000	15.7000	-5.706%	1	569	+222.293%
2026-01-22	16.6500	16.6500	16.6500	16.6500	+11.371%	1	569	+203.904%
2026-01-21	15.4500	15.4500	14.3000	14.9500	+19.124%	148	568	+238.462%
2026-01-16	12.5000	12.5500	12.4500	12.5500	-15.772%	11	654	+303.187%
2026-01-14	14.7000	14.9000	13.8600	14.9000	+18.725%	376	654	+239.597%
2026-01-13	12.5500	12.5500	12.5500	12.5500	+10.573%	1	368	+303.187%
2026-01-09	11.3500	11.3500	11.3500	11.3500	-6.584%	7	367	+345.815%
2026-01-08	10.5300	12.4000	10.3200	12.1500	+13.023%	121	360	+316.461%
2026-01-06	11.3500	11.3500	10.7500	10.7500	-7.804%	18	241	+370.698%
2026-01-05	13.1900	13.1900	11.6600	11.6600	-6.345%	24	235	+333.962%
2025-12-31	12.4500	12.4500	12.4500	12.4500	-0.400%	4	218	+306.426%
2025-12-30	12.5000	12.5000	12.5000	12.5000	+7.759%	4	218	+304.800%
2025-12-29	11.1800	11.6000	11.1800	11.6000	+9.953%	13	214	+336.207%
2025-12-26	10.5500	10.5500	10.5500	10.5500	-2.315%	3	217	+379.621%
2025-12-24	11.7000	11.7000	10.8000	10.8000	-9.244%	6	220	+368.519%
2025-12-23	11.9000	11.9000	11.9000	11.9000	+3.030%	4	220	+325.210%
2025-12-22	11.5500	11.5500	11.5500	11.5500	+4.148%	1	215	+338.095%
2025-12-19	11.6500	11.6500	11.0900	11.0900	-7.197%	4	215	+356.267%
2025-12-18	11.9500	11.9500	11.9500	11.9500	+9.132%	2	214	+323.431%
2025-12-16	11.1000	11.1500	10.9500	10.9500	-27.000%	8	216	+362.100%
2025-12-12	14.9500	15.3500	14.9500	15.0000	-2.787%	25	215	+237.333%
2025-12-10	15.4300	15.4300	15.4300	15.4300	-6.485%	3	192	+227.933%
2025-12-09	16.5000	16.5000	16.5000	16.5000	-16.456%	3	192	+206.667%
2025-12-05	19.7500	19.7500	19.7500	19.7500	+12.857%	1	189	+156.203%
2025-12-03	16.5000	17.5000	16.5000	17.5000	+9.375%	20	189	+189.143%
2025-12-02	17.0000	17.0000	15.9000	16.0000	-8.309%	8	169	+216.250%
2025-12-01	17.1000	17.4500	17.1000	17.4500	+5.758%	38	172	+189.971%
2025-11-28	16.4700	16.5000	16.1000	16.5000	+8.911%	5	168	+206.667%
2025-11-26	15.1500	15.1500	15.1500	15.1500	-13.081%	2	164	+233.993%
2025-11-20	17.6700	17.6800	17.3800	17.4300	+14.295%	6	164	+190.304%
2025-11-19	15.2500	15.2500	15.2500	15.2500	-10.767%	33	159	+231.803%
2025-11-14	17.0900	17.0900	17.0900	17.0900	+6.813%	2	159	+196.080%
2025-11-12	16.5000	16.5000	16.0000	16.0000	-6.868%	4	159	+216.250%
2025-11-11	17.1800	17.1800	17.1800	17.1800	+33.178%	6	163	+194.529%
2025-11-04	12.9000	12.9000	12.9000	12.9000	-0.463%	6	163	+292.248%
2025-11-03	12.9600	12.9600	12.9600	12.9600	-4.000%	5	152	+290.432%
2025-10-31	13.5000	13.5000	13.5000	13.5000	-5.594%	3	152	+274.815%
2025-10-23	14.3000	14.3000	14.3000	14.3000	+16.830%	1	149	+253.846%
2025-10-21	12.2400	12.2400	12.2400	12.2400	-3.622%	1	149	+313.399%
2025-10-20	12.7000	12.7000	12.7000	12.7000	+5.045%	5	149	+298.425%
2025-10-17	12.0900	12.0900	12.0900	12.0900	-8.340%	5	154	+318.528%
2025-10-16	13.1900	13.1900	13.1900	13.1900	-9.843%	2	149	+283.624%
2025-10-10	14.6300	14.6300	14.6300	14.6300	-18.902%	1	149	+245.865%
2025-10-06	18.0400	18.0400	18.0400	18.0400	+11.358%	3	149	+180.488%
2025-10-02	16.1300	17.0500	16.1100	16.2000	-4.706%	6	149	+212.346%
2025-09-29	17.5000	17.5000	16.9000	17.0000	-4.494%	4	150	+197.647%
2025-09-23	17.6000	17.8000	17.6000	17.8000	+5.325%	36	151	+184.270%
2025-09-17	16.9000	16.9000	16.9000	16.9000	+8.682%	1	150	+199.408%
2025-09-16	15.2400	15.5500	15.1600	15.5500	+9.972%	55	149	+225.402%
2025-09-12	14.1400	14.1400	14.1400	14.1400	+21.897%	1	138	+257.850%
2025-08-07	11.6000	11.6000	11.6000	11.6000	-7.200%	5	138	+336.207%
2025-08-01	12.5000	12.5000	12.5000	12.5000	-16.944%	22	136	+304.800%
2025-07-31	15.0500	15.0500	15.0500	15.0500	+0.333%	7	136	+236.213%
2025-07-23	15.0000	15.0000	15.0000	15.0000	-13.793%	8	137	+237.333%
2025-07-14	17.4000	17.4000	17.4000	17.4000	+0.288%	1	137	+190.805%
2025-07-11	17.3500	17.3500	17.3500	17.3500	-1.027%	3	136	+191.643%
2025-07-10	17.5300	17.5300	17.5300	17.5300	+4.970%	1	136	+188.648%
2025-07-03	16.6200	16.7000	16.6200	16.7000	-16.500%	2	136	+202.994%
2025-06-18	20.1000	20.1000	19.3900	20.0000	+15.607%	4	136	+153.000%
2025-06-13	17.3000	17.3000	17.3000	17.3000	+33.077%	4	136	+192.486%
2025-06-05	13.0000	13.0000	13.0000	13.0000	+0.775%	1	134	+289.231%
2025-06-04	12.9000	12.9000	12.9000	12.9000	-18.458%	1	135	+292.248%
2025-05-15	15.8200	15.8200	15.8200	15.8200	+1.086%	1	135	+219.848%
2025-05-12	15.6500	15.6500	15.6500	15.6500	-16.086%	1	134	+223.323%
2025-02-13	18.6500	18.6500	18.6500	18.6500	-12.028%	1	134	+171.314%
2025-02-03	21.6600	21.6600	21.1000	21.2000	-19.940%	139	134	+138.679%
2025-01-24	26.4800	26.4800	26.4800	26.4800	+6.817%	2	3	+91.088%
2025-01-10	24.7900	24.7900	24.7900	24.7900	+13.455%	2	3	+104.115%
2024-12-13	21.8500	21.8500	21.8500	21.8500	-5.000%	2	4	+131.579%
2024-12-06	23.0000	23.0000	23.0000	23.0000	-4.167%	2	3	+120.000%
2024-12-04	24.0000	24.0000	24.0000	24.0000	+6.525%	1	2	+110.833%
2024-10-15	22.5300	22.5300	22.5300	22.5300	-5.535%	1	1	+124.589%
2024-10-09	23.8500	23.8500	23.8500	23.8500	+23.896%	4	4	+112.159%
2024-09-30	19.2600	19.2600	19.2500	19.2500	0.000%	4	4	+162.857%

.dark-mode .MFczYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFczYW{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20270115C135XOP Jan 15 2027 135.00 Call (XOP270115C00135000)option OPRA

XOP20270115C135
XOP Jan 15 2027 135.00 Call (XOP270115C00135000)
option OPRA