Dark

XOP20270115C130
XOP Jan 15 2027 130.00 Call (XOP270115C00130000)
option OPRA

Inactive

Sep 8, 2026

65.00+1.547%(+0.99)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	65.0000	65.0000	65.0000	65.0000	+1.547%	4	69	0.000%
2026-09-03	64.0100	64.0100	64.0100	64.0100	+1.927%	2	69	+1.547%
2026-09-01	62.8000	62.8000	62.8000	62.8000	+16.729%	2	72	+3.503%
2026-08-17	53.8000	53.8000	53.8000	53.8000	+33.433%	5	70	+20.818%
2026-07-16	40.3200	40.3200	40.3200	40.3200	+8.475%	1	70	+61.210%
2026-07-13	37.1700	37.1700	37.1700	37.1700	+24.773%	1	71	+74.872%
2026-07-02	30.6500	30.6500	29.7900	29.7900	+5.191%	4	71	+118.194%
2026-06-24	28.3200	28.3200	28.3200	28.3200	-6.504%	1	71	+129.520%
2026-06-23	30.2900	30.2900	30.2900	30.2900	+2.504%	1	71	+114.592%
2026-06-22	29.5500	29.5500	29.5500	29.5500	+4.417%	3	71	+119.966%
2026-06-18	27.6200	28.5000	27.5000	28.3000	-8.117%	27	101	+129.682%
2026-06-17	30.8000	30.8000	30.8000	30.8000	-28.422%	10	101	+111.039%
2026-06-08	43.0300	43.0300	43.0300	43.0300	-2.647%	1	101	+51.057%
2026-06-01	44.2000	44.2000	44.2000	44.2000	+13.918%	2	103	+47.059%
2026-05-27	38.8000	38.8000	38.8000	38.8000	-9.176%	1	103	+67.526%
2026-05-26	44.2500	44.2500	42.7100	42.7200	-21.830%	8	104	+52.154%
2026-05-05	54.6500	54.6500	54.6500	54.6500	+6.117%	5	108	+18.939%
2026-04-29	51.5000	51.5000	51.5000	51.5000	+10.090%	2	112	+26.214%
2026-04-28	46.7800	46.7800	46.7800	46.7800	+7.294%	1	114	+38.948%
2026-04-24	43.5000	43.6000	43.4500	43.6000	-3.390%	5	115	+49.083%
2026-04-23	43.5300	45.1300	43.5300	45.1300	+34.516%	4	121	+44.028%
2026-04-17	32.3200	33.5500	32.3200	33.5500	-21.722%	7	123	+93.741%
2026-04-16	42.8600	42.8600	42.8600	42.8600	+7.607%	2	116	+51.657%
2026-04-14	39.8300	39.8300	39.8300	39.8300	-12.845%	3	118	+63.194%
2026-04-08	41.7500	45.7000	41.7500	45.7000	-19.115%	2	121	+42.232%
2026-03-24	56.5000	56.5000	56.5000	56.5000	+19.526%	4	121	+15.044%
2026-03-17	46.0000	47.4000	46.0000	47.2700	+7.554%	41	129	+37.508%
2026-03-12	43.9500	43.9500	43.9500	43.9500	+3.412%	1	159	+47.895%
2026-03-09	42.5000	42.5000	42.5000	42.5000	+0.118%	1	170	+52.941%
2026-03-06	42.8500	43.7700	42.4500	42.4500	+2.413%	16	170	+53.121%
2026-03-05	41.4500	41.4500	41.4500	41.4500	+11.876%	1	176	+56.815%
2026-03-04	35.9000	37.0500	35.9000	37.0500	-3.891%	4	177	+75.439%
2026-03-03	38.5500	38.5500	38.5500	38.5500	+43.736%	1	181	+68.612%
2026-02-25	27.3300	27.3500	26.8200	26.8200	-10.600%	10	182	+142.356%
2026-02-19	30.0000	30.0000	30.0000	30.0000	+12.528%	1	182	+116.667%
2026-02-18	26.6600	26.6600	26.6600	26.6600	+6.725%	1	181	+143.811%
2026-02-17	23.6500	24.9800	23.6500	24.9800	+0.442%	13	180	+160.208%
2026-02-12	26.9000	26.9000	24.8700	24.8700	-4.346%	2	191	+161.359%
2026-02-09	25.3400	26.0000	25.3400	26.0000	+3.175%	2	192	+150.000%
2026-02-06	25.2000	25.2000	25.2000	25.2000	+3.279%	8	194	+157.937%
2026-02-04	24.0000	24.4000	24.0000	24.4000	+15.149%	9	196	+166.393%
2026-01-30	20.8000	21.1900	20.8000	21.1900	+12.713%	2	197	+206.748%
2026-01-28	18.8000	18.8000	18.8000	18.8000	+4.155%	1	195	+245.745%
2026-01-26	17.0000	18.0500	17.0000	18.0500	+4.035%	14	194	+260.111%
2026-01-22	17.6000	17.6000	17.3500	17.3500	+2.967%	8	180	+274.640%
2026-01-21	16.8500	16.8500	16.8500	16.8500	+18.662%	1	172	+285.757%
2026-01-20	14.1800	14.2000	14.1800	14.2000	-9.091%	2	171	+357.746%
2026-01-15	15.5000	15.6200	15.5000	15.6200	+4.482%	8	170	+316.133%
2026-01-13	15.4000	15.4000	14.9500	14.9500	+10.987%	51	165	+334.783%
2026-01-12	13.4700	13.4700	13.4700	13.4700	-0.222%	1	156	+382.554%
2026-01-09	13.5000	13.5000	13.5000	13.5000	+4.651%	1	157	+381.481%
2026-01-08	12.5500	12.9000	12.5500	12.9000	+4.878%	2	156	+403.876%
2026-01-07	12.3000	12.3000	12.3000	12.3000	-2.381%	1	155	+428.455%
2026-01-06	12.8300	12.8300	12.5500	12.6000	-10.000%	8	154	+415.873%
2026-01-05	15.5900	15.5900	14.0000	14.0000	-6.355%	33	143	+364.286%
2026-01-02	14.9500	14.9500	14.9500	14.9500	+2.117%	3	143	+334.783%
2025-12-30	14.7100	14.9000	14.6400	14.6400	+5.552%	5	140	+343.989%
2025-12-29	13.8700	13.8700	13.8700	13.8700	+2.437%	3	135	+368.637%
2025-12-24	13.5500	13.5500	13.5300	13.5400	-0.441%	3	134	+380.059%
2025-12-23	13.6000	13.6000	13.6000	13.6000	-0.073%	2	134	+377.941%
2025-12-22	13.6100	13.6100	13.6100	13.6100	+7.589%	1	136	+377.590%
2025-12-18	13.2500	13.2500	12.6500	12.6500	-8.000%	27	137	+413.834%
2025-12-17	13.7500	13.7500	13.7500	13.7500	+10.000%	1	118	+372.727%
2025-12-16	13.7300	13.7300	12.5000	12.5000	-17.219%	3	119	+420.000%
2025-12-15	15.0000	15.1000	15.0000	15.1000	-13.960%	15	121	+330.464%
2025-12-12	17.5500	17.5500	17.5500	17.5500	-1.955%	4	106	+270.370%
2025-12-11	17.9000	17.9000	17.9000	17.9000	-8.673%	1	103	+263.128%
2025-12-01	19.6000	19.6000	19.6000	19.6000	+20.172%	1	103	+231.633%
2025-11-25	16.0000	16.3100	16.0000	16.3100	-6.426%	8	102	+298.529%
2025-11-24	16.5000	17.4300	16.5000	17.4300	+8.938%	17	97	+272.920%
2025-11-21	16.0000	16.0000	16.0000	16.0000	-5.882%	1	91	+306.250%
2025-11-20	17.6800	17.6800	17.0000	17.0000	-12.145%	5	92	+282.353%
2025-11-11	19.8000	19.8000	19.3500	19.3500	+10.571%	2	90	+235.917%
2025-11-10	17.0000	17.5000	17.0000	17.5000	+11.323%	4	90	+271.429%
2025-11-05	15.7200	15.7200	15.7200	15.7200	+5.859%	2	90	+313.486%
2025-11-04	14.8400	14.8700	14.8400	14.8500	-8.333%	17	88	+337.710%
2025-11-03	16.0900	16.2000	16.0900	16.2000	-4.199%	2	92	+301.235%
2025-10-23	16.5000	16.9100	16.5000	16.9100	+29.281%	11	92	+284.388%
2025-10-22	13.0800	13.0800	13.0800	13.0800	-11.020%	5	89	+396.942%
2025-10-21	14.7000	14.7000	14.7000	14.7000	-25.343%	3	89	+342.177%
2025-09-29	19.5900	19.9600	19.2500	19.6900	-7.991%	19	89	+230.117%
2025-09-25	21.4000	21.4000	21.4000	21.4000	+6.151%	20	75	+203.738%
2025-09-23	20.0000	20.1600	20.0000	20.1600	+23.303%	34	95	+222.421%
2025-09-19	16.4000	16.4000	16.3500	16.3500	-9.917%	20	125	+297.554%
2025-09-18	18.1500	18.1500	18.1500	18.1500	-2.419%	2	105	+258.127%
2025-09-17	18.3800	18.6000	18.3800	18.6000	+18.095%	4	106	+249.462%
2025-09-15	15.7500	15.7500	15.7500	15.7500	-3.963%	2	109	+312.698%
2025-09-12	16.9300	16.9300	16.4000	16.4000	-0.304%	3	107	+296.341%
2025-09-11	16.3700	16.4500	16.0000	16.4500	-2.083%	17	104	+295.137%
2025-09-10	16.8000	16.8000	16.8000	16.8000	+1.695%	10	91	+286.905%
2025-09-03	16.5200	16.5200	16.5200	16.5200	+1.662%	1	81	+293.462%
2025-08-27	16.2500	16.2500	16.2500	16.2500	+9.428%	5	80	+300.000%
2025-08-22	14.8500	14.8500	14.8500	14.8500	+18.800%	2	85	+337.710%
2025-08-19	12.5000	12.5000	12.5000	12.5000	-7.270%	4	86	+420.000%
2025-08-14	13.4800	13.4800	13.4800	13.4800	+6.984%	3	82	+382.196%
2025-08-11	12.6000	12.6000	12.6000	12.6000	-16.000%	5	85	+415.873%
2025-08-07	15.0000	15.0000	15.0000	15.0000	+7.143%	2	80	+333.333%
2025-08-06	14.0000	14.0000	14.0000	14.0000	-4.762%	10	78	+364.286%
2025-08-01	14.7000	14.7000	14.7000	14.7000	-11.976%	10	68	+342.177%
2025-07-31	16.7000	16.7000	16.7000	16.7000	-7.633%	10	58	+289.222%
2025-07-29	18.2500	18.2500	18.0800	18.0800	+11.262%	3	48	+259.513%
2025-07-16	16.2500	16.2500	16.2500	16.2500	-9.521%	5	47	+300.000%
2025-07-15	18.1000	18.1000	17.9600	17.9600	-9.749%	2	46	+261.915%
2025-07-10	19.9000	19.9000	19.9000	19.9000	+8.388%	2	44	+226.633%
2025-07-03	18.3600	18.3600	18.3600	18.3600	+7.368%	4	42	+254.031%
2025-07-02	17.1000	17.1000	17.1000	17.1000	-0.581%	4	42	+280.117%
2025-07-01	17.1700	17.2000	17.1700	17.2000	+3.865%	5	40	+277.907%
2025-06-30	16.5600	16.5600	16.5600	16.5600	-2.531%	1	35	+292.512%
2025-06-27	16.9900	16.9900	16.9900	16.9900	-16.099%	1	36	+282.578%
2025-06-23	21.3000	21.3000	20.2500	20.2500	-5.989%	4	36	+220.988%
2025-06-20	21.5400	21.5400	21.5400	21.5400	-3.753%	2	32	+201.764%
2025-06-17	23.1300	23.1300	22.3800	22.3800	+5.566%	8	32	+190.438%
2025-06-16	21.2000	21.2000	21.2000	21.2000	+1.972%	2	26	+206.604%
2025-06-13	21.1500	21.1500	20.3000	20.7900	+22.294%	8	28	+212.650%
2025-06-09	17.0000	17.0000	17.0000	17.0000	+14.017%	3	28	+282.353%
2025-06-04	14.8000	14.9100	14.8000	14.9100	-13.565%	2	25	+335.949%
2025-05-12	17.6400	17.6400	17.2500	17.2500	+34.766%	12	26	+276.812%
2025-05-01	12.8000	12.8000	12.8000	12.8000	+6.667%	1	33	+407.813%
2025-04-30	12.0000	12.0000	12.0000	12.0000	-9.228%	2	33	+441.667%
2025-04-28	13.2200	13.2200	13.2200	13.2200	+12.034%	2	31	+391.679%
2025-04-17	11.8000	11.8000	11.8000	11.8000	+31.111%	4	31	+450.847%
2025-04-07	9.2000	9.6000	9.0000	9.0000	-15.888%	5	31	+622.222%
2025-04-04	10.5000	10.7000	10.5000	10.7000	-30.519%	22	26	+507.477%
2025-04-03	15.4000	15.4000	15.4000	15.4000	-21.907%	1	15	+322.078%
2025-03-28	20.3300	20.3300	19.7200	19.7200	-8.065%	6	15	+229.615%
2025-03-20	21.4500	21.4500	21.4500	21.4500	+3.824%	1	15	+203.030%
2025-03-18	20.6600	20.6600	20.6600	20.6600	+24.985%	1	14	+214.618%
2025-03-11	16.4400	16.5300	16.4400	16.5300	+2.862%	2	13	+293.224%
2025-03-04	16.0700	16.0700	16.0700	16.0700	-25.256%	4	11	+304.480%
2025-02-25	21.0000	21.5000	21.0000	21.5000	-8.744%	2	7	+202.326%
2025-02-06	23.5600	23.5600	23.5600	23.5600	-17.101%	1	6	+175.891%
2024-11-13	28.4200	28.4200	28.4200	28.4200	+5.494%	2	5	+128.712%
2024-10-08	26.9400	26.9400	26.9400	26.9400	+21.461%	1	4	+141.277%
2024-09-30	22.1800	22.1800	22.1800	22.1800	-5.133%	1	4	+193.057%
2024-09-19	23.3800	23.3800	23.3800	23.3800	+15.857%	5	4	+178.015%
2024-09-17	19.6700	20.1800	19.6700	20.1800	0.000%	5	5	+222.101%

.dark-mode .V1Fllt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1Fllt{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20270115C130XOP Jan 15 2027 130.00 Call (XOP270115C00130000)option OPRA

XOP20270115C130
XOP Jan 15 2027 130.00 Call (XOP270115C00130000)
option OPRA