Dark

XOP20270115C125
XOP Jan 15 2027 125.00 Call (XOP270115C00125000)
option OPRA

EOD

Sep 17, 2026

67.95+10.076%(+6.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	67.9500	67.9500	67.9500	67.9500	+10.076%	2	899	0.000%
2026-08-28	61.7300	61.7300	61.7300	61.7300	-7.159%	12	897	+10.076%
2026-08-20	66.4900	66.4900	66.4900	66.4900	+49.921%	2	909	+2.196%
2026-08-07	42.2500	44.3500	42.2500	44.3500	-8.782%	3	909	+53.213%
2026-07-29	48.6200	48.6200	48.6200	48.6200	+8.770%	1	909	+39.757%
2026-07-16	44.7000	44.7000	44.7000	44.7000	+40.787%	1	908	+52.013%
2026-06-18	31.0500	31.7500	31.0500	31.7500	-27.759%	4	907	+114.016%
2026-06-11	43.9500	43.9500	43.9500	43.9500	+2.091%	5	907	+54.608%
2026-06-09	43.0500	43.0500	43.0500	43.0500	-13.727%	1	907	+57.840%
2026-05-22	49.9000	49.9000	49.9000	49.9000	-9.912%	2	908	+36.172%
2026-05-18	55.3900	55.3900	55.3900	55.3900	-1.808%	8	910	+22.676%
2026-05-04	56.4000	56.4100	56.4000	56.4100	+19.008%	8	918	+20.457%
2026-04-24	47.4000	47.4000	47.4000	47.4000	+14.687%	3	910	+43.354%
2026-04-20	41.3400	41.3400	41.3300	41.3300	-37.093%	6	910	+64.408%
2026-03-30	67.1900	67.1900	65.7000	65.7000	-1.867%	5	916	+3.425%
2026-03-27	66.9500	66.9500	66.9500	66.9500	+1.825%	1	920	+1.494%
2026-03-26	65.5000	65.7500	65.5000	65.7500	+6.772%	3	919	+3.346%
2026-03-24	61.5800	61.5800	61.5800	61.5800	+12.578%	1	916	+10.344%
2026-03-23	54.7000	54.7000	54.7000	54.7000	-3.357%	1	917	+24.223%
2026-03-20	57.4000	57.4000	56.6000	56.6000	+11.814%	2	917	+20.053%
2026-03-17	50.6000	50.6200	50.6000	50.6200	+3.306%	7	919	+34.235%
2026-03-16	47.5200	49.0000	47.5200	49.0000	+9.693%	6	918	+38.673%
2026-03-11	44.6700	44.6700	44.6700	44.6700	-1.932%	1	918	+52.116%
2026-03-05	45.5500	45.5500	45.5500	45.5500	+11.779%	3	922	+49.177%
2026-03-04	40.1500	40.7500	40.1500	40.7500	+4.220%	2	922	+66.748%
2026-03-03	39.1000	39.1000	39.1000	39.1000	+1.295%	3	922	+73.785%
2026-03-02	38.8000	38.8000	38.3500	38.6000	+42.435%	5	922	+76.036%
2026-02-17	27.1000	27.1000	27.1000	27.1000	-11.148%	2	922	+150.738%
2026-02-12	30.6000	30.6000	30.5000	30.5000	-2.556%	3	922	+122.787%
2026-02-11	31.3000	31.3000	31.3000	31.3000	+7.082%	1	924	+117.093%
2026-02-09	29.2700	29.2700	29.2300	29.2300	+35.953%	4	923	+132.467%
2026-02-02	21.4800	21.5000	21.4800	21.5000	-14.000%	4	924	+216.047%
2026-01-30	25.0000	25.0000	25.0000	25.0000	+0.806%	1	923	+171.800%
2026-01-29	24.7500	25.1900	24.5000	24.8000	+18.377%	39	922	+173.992%
2026-01-21	20.9500	20.9500	20.9500	20.9500	+15.746%	3	965	+224.344%
2026-01-20	18.1000	18.1000	18.1000	18.1000	+5.355%	1	962	+275.414%
2026-01-15	17.6000	17.6000	17.1800	17.1800	-13.712%	3	962	+295.518%
2026-01-14	19.8000	19.9100	19.8000	19.9100	+16.433%	327	963	+241.286%
2026-01-13	17.1000	17.1000	17.1000	17.1000	+8.023%	20	791	+297.368%
2026-01-09	15.8300	15.8300	15.8300	15.8300	+3.127%	5	811	+329.248%
2026-01-08	15.0900	15.3500	14.3400	15.3500	-4.421%	109	811	+342.671%
2025-12-31	16.0600	16.0600	16.0600	16.0600	-5.917%	1	721	+323.101%
2025-12-30	16.7200	17.0700	16.7200	17.0700	+14.181%	40	721	+298.067%
2025-12-26	14.9500	14.9500	14.9500	14.9500	-7.545%	20	733	+354.515%
2025-12-23	15.7000	16.2200	13.6000	16.1700	+2.342%	18	713	+320.223%
2025-12-22	15.8000	15.8000	15.8000	15.8000	+3.607%	500	708	+330.063%
2025-12-19	15.5000	15.5000	15.2500	15.2500	+2.007%	11	208	+345.574%
2025-12-18	15.8800	15.8800	14.9500	14.9500	-0.333%	12	199	+354.515%
2025-12-16	16.1300	16.1300	15.0000	15.0000	-21.053%	5	199	+353.000%
2025-11-25	19.0000	19.0000	19.0000	19.0000	0.000%	8	199	+257.632%
2025-11-24	19.0000	19.0000	19.0000	19.0000	-7.722%	1	202	+257.632%
2025-11-20	21.9200	21.9200	20.3900	20.5900	+2.950%	5	203	+230.015%
2025-11-19	20.0000	20.0000	20.0000	20.0000	-6.103%	1	203	+239.750%
2025-11-18	21.3000	21.3000	21.3000	21.3000	-1.160%	2	204	+219.014%
2025-11-14	22.1500	22.1500	21.5500	21.5500	+0.937%	5	204	+215.313%
2025-11-12	21.5000	21.5000	21.3000	21.3500	-4.088%	18	205	+218.267%
2025-11-11	22.2600	22.2600	22.2600	22.2600	+16.545%	6	205	+205.256%
2025-11-10	19.2000	19.2500	19.1000	19.1000	+0.792%	9	205	+255.759%
2025-11-07	19.2000	19.2000	18.9500	18.9500	+8.908%	7	196	+258.575%
2025-11-04	17.4000	17.4000	17.4000	17.4000	-4.658%	6	191	+290.517%
2025-10-31	18.0000	18.2500	18.0000	18.2500	-7.360%	8	191	+272.329%
2025-10-24	19.7000	19.7000	19.7000	19.7000	-0.505%	5	183	+244.924%
2025-10-23	18.5700	19.8000	18.5700	19.8000	+17.507%	11	188	+243.182%
2025-10-22	16.8500	16.8500	16.8500	16.8500	+1.567%	4	191	+303.264%
2025-10-17	16.2500	16.5900	16.1900	16.5900	-3.490%	5	191	+309.584%
2025-10-16	17.1900	17.1900	17.1900	17.1900	-2.330%	2	189	+295.288%
2025-10-15	17.6000	17.6000	17.6000	17.6000	-2.222%	6	189	+286.080%
2025-10-14	18.7000	18.7000	18.0000	18.0000	-15.612%	8	183	+277.500%
2025-10-07	21.3300	21.3300	21.3300	21.3300	+3.143%	1	176	+218.565%
2025-09-18	20.6800	20.6800	20.6800	20.6800	+8.842%	1	176	+228.578%
2025-09-11	19.0000	19.0000	19.0000	19.0000	-5.754%	2	176	+257.632%
2025-08-29	20.1600	20.1600	20.1600	20.1600	+34.400%	1	174	+237.054%
2025-08-21	15.0000	15.0000	15.0000	15.0000	-4.459%	2	174	+353.000%
2025-08-14	15.7000	15.7000	15.7000	15.7000	+1.948%	1	174	+332.803%
2025-08-13	15.4000	15.4000	15.4000	15.4000	-13.239%	3	173	+341.234%
2025-08-06	17.7500	17.7500	17.7500	17.7500	+9.568%	4	172	+282.817%
2025-08-05	16.2000	16.2000	16.2000	16.2000	-18.593%	4	176	+319.444%
2025-07-24	19.9000	19.9000	19.9000	19.9000	+0.252%	1	176	+241.457%
2025-07-22	19.8500	19.8500	19.8500	19.8500	+9.366%	1	176	+242.317%
2025-07-21	18.1500	18.1500	18.1500	18.1500	-14.184%	2	176	+274.380%
2025-07-08	21.1500	21.1500	21.1500	21.1500	+11.316%	2	176	+221.277%
2025-07-07	21.0000	21.0000	19.0000	19.0000	+5.556%	2	174	+257.632%
2025-07-01	18.0000	18.0000	18.0000	18.0000	-10.000%	1	173	+277.500%
2025-06-26	19.8900	20.0000	19.8900	20.0000	0.000%	2	173	+239.750%
2025-06-24	20.0000	20.0000	20.0000	20.0000	-4.580%	1	172	+239.750%
2025-06-12	20.9600	20.9600	20.9600	20.9600	+3.506%	10	172	+224.189%
2025-05-12	20.2500	20.2500	20.2500	20.2500	+34.551%	2	162	+235.556%
2025-04-29	15.0500	15.0500	15.0500	15.0500	-3.340%	15	162	+351.495%
2025-04-28	15.5700	15.5700	15.5700	15.5700	+21.641%	2	170	+336.416%
2025-04-16	12.8000	12.8000	12.8000	12.8000	+7.744%	2	172	+430.859%
2025-04-07	11.8800	11.8800	11.8800	11.8800	+4.670%	1	170	+471.970%
2025-04-04	11.3500	11.3500	11.3500	11.3500	-36.236%	30	169	+498.678%
2025-03-10	17.8000	17.8000	17.8000	17.8000	-31.670%	1	154	+281.742%
2025-01-02	26.0500	26.0500	26.0500	26.0500	-7.460%	1	154	+160.845%
2024-12-09	28.0300	28.1500	28.0300	28.1500	-7.340%	3	153	+141.385%
2024-10-03	29.2000	30.4200	29.2000	30.3800	+29.112%	258	153	+123.667%
2024-09-30	24.2400	24.3700	23.1100	23.5300	+2.038%	95	259	+188.780%
2024-09-27	23.5100	23.5100	22.5000	23.0600	+2.580%	320	164	+194.666%
2024-09-26	23.0000	23.0000	22.4800	22.4800	-3.932%	2	4	+202.269%
2024-09-25	23.7500	23.7500	23.4000	23.4000	0.000%	2	2	+190.385%

.dark-mode .vj0hCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vj0hCQ{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20270115C125XOP Jan 15 2027 125.00 Call (XOP270115C00125000)option OPRA

XOP20270115C125
XOP Jan 15 2027 125.00 Call (XOP270115C00125000)
option OPRA