Dark

XOP20270115C110
XOP Jan 15 2027 110.00 Call (XOP270115C00110000)
option OPRA

Inactive

Aug 5, 2026

58.50-12.373%(-8.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	58.5000	58.5000	58.5000	58.5000	-12.373%	2	549	0.000%
2026-08-03	66.7600	66.7600	66.7600	66.7600	+2.330%	4	549	-12.373%
2026-07-30	65.2400	65.2400	65.2400	65.2400	-6.640%	1	553	-10.331%
2026-07-23	69.8800	69.8800	69.8800	69.8800	+23.945%	1	554	-16.285%
2026-07-15	56.3800	56.3800	56.3800	56.3800	+2.509%	1	554	+3.760%
2026-07-13	55.0000	55.0000	55.0000	55.0000	+8.739%	3	555	+6.364%
2026-07-10	50.5800	50.5800	50.5800	50.5800	+6.731%	22	558	+15.658%
2026-07-02	47.3900	47.3900	47.3900	47.3900	+3.472%	1	580	+23.444%
2026-06-23	46.7200	46.7200	45.8000	45.8000	+2.004%	2	580	+27.729%
2026-06-18	44.2100	45.3500	43.3000	44.9000	-8.367%	42	582	+30.290%
2026-06-17	49.0000	49.0000	49.0000	49.0000	-17.923%	3	582	+19.388%
2026-06-11	60.8000	61.0000	59.7000	59.7000	+7.335%	6	582	-2.010%
2026-06-09	55.6200	55.6200	55.6200	55.6200	-6.127%	2	586	+5.178%
2026-06-05	59.2500	59.2500	59.2500	59.2500	+3.947%	2	588	-1.266%
2026-05-28	56.1500	57.0000	56.1500	57.0000	-10.840%	2	588	+2.632%
2026-05-22	63.9300	63.9300	63.9300	63.9300	-7.011%	1	587	-8.494%
2026-05-19	68.7500	68.7500	68.7500	68.7500	+18.330%	1	588	-14.909%
2026-05-08	58.1000	58.1000	58.1000	58.1000	-18.169%	2	587	+0.688%
2026-05-04	71.0000	71.0000	71.0000	71.0000	+18.988%	2	589	-17.606%
2026-04-24	60.8300	60.8300	59.6700	59.6700	-1.372%	3	589	-1.961%
2026-04-23	61.5000	61.5600	60.5000	60.5000	+8.950%	11	591	-3.306%
2026-04-21	54.4000	55.5300	54.4000	55.5300	+3.814%	4	590	+5.348%
2026-04-20	53.4900	53.4900	53.4900	53.4900	-3.291%	1	590	+9.366%
2026-04-15	55.3100	55.3100	55.3100	55.3100	-1.811%	3	590	+5.767%
2026-04-14	56.3300	56.3300	56.3300	56.3300	-6.460%	4	590	+3.852%
2026-04-10	60.2200	60.2200	60.2200	60.2200	-3.725%	1	590	-2.856%
2026-04-08	62.5500	62.5500	62.5500	62.5500	-15.037%	1	590	-6.475%
2026-03-24	73.6200	73.6200	73.6200	73.6200	+4.514%	2	591	-20.538%
2026-03-19	70.4400	70.4400	70.4400	70.4400	+13.613%	2	591	-16.951%
2026-03-16	62.0000	62.0000	62.0000	62.0000	+5.802%	1	593	-5.645%
2026-03-09	57.8000	58.6000	57.8000	58.6000	+13.566%	6	597	-0.171%
2026-03-03	55.8500	55.8500	51.0700	51.6000	+20.985%	10	601	+13.372%
2026-02-26	42.6500	42.6500	42.6500	42.6500	+10.065%	1	601	+37.163%
2026-02-04	38.0500	38.7500	38.0500	38.7500	+18.502%	6	602	+50.968%
2026-02-02	32.7000	32.7000	32.7000	32.7000	-7.887%	1	606	+78.899%
2026-01-29	36.5000	36.5000	35.1000	35.5000	+13.600%	23	605	+64.789%
2026-01-27	31.2500	31.2500	31.2500	31.2500	+1.362%	2	627	+87.200%
2026-01-23	30.8300	30.8300	30.8300	30.8300	+2.767%	1	629	+89.750%
2026-01-22	30.0000	30.2000	30.0000	30.0000	+3.128%	4	628	+95.000%
2026-01-21	30.6200	30.6200	29.0900	29.0900	+16.035%	4	632	+101.100%
2026-01-12	25.0700	25.0700	25.0700	25.0700	+5.115%	500	632	+133.347%
2026-01-07	23.8500	23.8500	23.8500	23.8500	-2.812%	2	132	+145.283%
2025-12-31	24.5400	24.5400	24.5400	24.5400	+3.983%	1	135	+138.386%
2025-12-26	23.6000	23.6000	23.6000	23.6000	-1.667%	1	135	+147.881%
2025-12-23	24.0000	24.0000	24.0000	24.0000	-6.250%	1	134	+143.750%
2025-12-22	25.6000	25.6000	25.6000	25.6000	-16.612%	2	137	+128.516%
2025-12-11	30.6800	30.7000	30.6800	30.7000	-8.194%	14	137	+90.554%
2025-12-04	33.4000	33.5000	33.4000	33.4400	+7.871%	10	140	+74.940%
2025-12-02	31.0000	31.0000	31.0000	31.0000	+12.116%	5	130	+88.710%
2025-11-25	27.6500	27.6500	27.6500	27.6500	-6.271%	10	130	+111.573%
2025-11-24	29.5000	29.5000	29.5000	29.5000	-0.169%	5	140	+98.305%
2025-11-20	29.5500	29.5500	29.5500	29.5500	-0.337%	1	140	+97.970%
2025-11-18	29.6500	29.6500	29.6500	29.6500	-5.753%	1	139	+97.302%
2025-11-14	31.4600	31.4600	31.4600	31.4600	+11.560%	3	140	+85.950%
2025-11-10	28.1000	28.2000	28.1000	28.2000	+8.880%	11	143	+107.447%
2025-11-04	25.9000	25.9000	25.9000	25.9000	-0.193%	2	132	+125.869%
2025-10-31	25.9500	25.9500	25.9500	25.9500	-9.043%	1	134	+125.434%
2025-10-23	28.6400	28.6400	28.5300	28.5300	+14.120%	2	134	+105.047%
2025-10-21	25.0000	25.0000	25.0000	25.0000	+3.306%	1	132	+134.000%
2025-10-17	24.2000	24.2000	24.2000	24.2000	+5.217%	1	133	+141.736%
2025-10-16	23.0000	23.0000	23.0000	23.0000	-13.631%	1	133	+154.348%
2025-10-14	26.5300	26.8700	26.5300	26.6300	-15.541%	7	134	+119.677%
2025-10-02	31.6000	31.6000	31.5300	31.5300	-5.881%	2	129	+85.538%
2025-09-25	33.5000	33.5000	33.5000	33.5000	+22.711%	1	128	+74.627%
2025-09-22	27.3000	27.3000	27.3000	27.3000	-11.364%	1	129	+114.286%
2025-09-17	30.8000	30.8000	30.8000	30.8000	+10.000%	1	130	+89.935%
2025-09-11	28.5100	28.5100	28.0000	28.0000	+8.696%	4	130	+108.929%
2025-09-08	25.7600	25.7600	25.7600	25.7600	-1.265%	30	126	+127.096%
2025-08-22	26.0900	26.0900	26.0900	26.0900	+10.551%	1	140	+124.224%
2025-08-21	23.6000	23.6000	23.6000	23.6000	-23.252%	1	141	+147.881%
2025-07-29	30.0000	30.7500	30.0000	30.7500	+1.990%	31	142	+90.244%
2025-07-18	30.1500	30.1500	30.1500	30.1500	+2.203%	1	111	+94.030%
2025-07-07	29.5000	29.5000	29.5000	29.5000	-0.169%	1	112	+98.305%
2025-07-03	29.5500	29.5500	29.5500	29.5500	+6.679%	1	110	+97.970%
2025-07-02	27.7000	27.7000	27.7000	27.7000	+2.974%	2	110	+111.191%
2025-06-30	26.9000	26.9000	26.9000	26.9000	-1.103%	4	110	+117.472%
2025-06-27	27.2000	27.2000	27.2000	27.2000	-15.659%	2	106	+115.074%
2025-06-23	33.5000	33.5000	32.2500	32.2500	-3.731%	20	106	+81.395%
2025-06-20	33.5000	33.5000	33.5000	33.5000	+15.837%	2	88	+74.627%
2025-06-12	28.9200	28.9200	28.9200	28.9200	+2.191%	2	87	+102.282%
2025-06-11	28.3000	28.3000	28.3000	28.3000	+19.309%	1	85	+106.714%
2025-05-29	23.7200	23.7200	23.7200	23.7200	-16.035%	1	86	+146.627%
2025-05-15	28.2500	28.2500	28.2500	28.2500	-1.978%	1	87	+107.080%
2025-05-13	28.8200	28.8200	28.8200	28.8200	+18.601%	1	86	+102.984%
2025-05-09	24.3000	24.3000	24.3000	24.3000	+10.455%	2	87	+140.741%
2025-05-02	21.7000	22.0000	21.7000	22.0000	+5.922%	4	88	+165.909%
2025-04-24	20.1000	20.7700	20.1000	20.7700	+13.497%	3	93	+181.656%
2025-04-21	18.3000	18.3000	18.3000	18.3000	-13.761%	1	95	+219.672%
2025-04-17	19.6800	21.2200	19.3000	21.2200	+7.280%	17	103	+175.683%
2025-04-16	19.7800	19.7800	19.7800	19.7800	+16.696%	4	103	+195.753%
2025-04-15	17.3500	17.4000	16.9500	16.9500	-9.600%	35	99	+245.133%
2025-04-14	18.7500	18.7500	18.7500	18.7500	+3.363%	10	124	+212.000%
2025-04-11	17.0000	18.1400	17.0000	18.1400	+9.674%	6	114	+222.492%
2025-04-10	16.5400	16.5400	16.5400	16.5400	-22.782%	1	111	+253.688%
2025-04-09	14.3900	21.4200	14.2200	21.4200	+41.854%	16	112	+173.109%
2025-04-08	17.0000	17.0000	15.1000	15.1000	-12.209%	4	124	+287.417%
2025-04-07	17.1900	18.5800	16.2700	17.2000	+0.233%	101	122	+240.116%
2025-04-04	17.3000	18.6300	17.1600	17.1600	-43.830%	12	33	+240.909%
2025-04-01	30.5500	30.5500	30.5500	30.5500	-6.000%	1	30	+91.489%
2025-03-25	32.8400	32.8400	32.3500	32.5000	-17.805%	30	30	+80.000%
2025-02-19	39.5400	39.5400	39.5400	39.5400	0.000%	1	1	+47.951%

.dark-mode .xTLqMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTLqMn{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20270115C110XOP Jan 15 2027 110.00 Call (XOP270115C00110000)option OPRA

XOP20270115C110
XOP Jan 15 2027 110.00 Call (XOP270115C00110000)
option OPRA