Dark

XOP20261218P130
XOP Dec 18 2026 130.00 Put (XOP261218P00130000)
option OPRA

EOD

Sep 16, 2026

0.3600+20.000%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3100	0.3600	0.3100	0.3600	+20.000%	2	5,695	0.000%
2026-09-15	0.2500	0.3900	0.2500	0.3000	-60.000%	4	5,694	+20.000%
2026-08-13	0.7500	0.7500	0.7500	0.7500	-50.000%	5	5,693	-52.000%
2026-08-05	1.5000	1.5000	1.5000	1.5000	+11.111%	1	5,688	-76.000%
2026-07-29	1.3500	1.3500	1.3500	1.3500	+8.871%	1	5,687	-73.333%
2026-07-24	1.2400	1.2400	1.2400	1.2400	+0.813%	1	5,687	-70.968%
2026-07-23	1.2300	1.2300	1.2300	1.2300	-62.952%	1	5,687	-70.732%
2026-07-06	3.3200	3.3200	3.3200	3.3200	-16.583%	1,200	5,687	-89.157%
2026-06-12	3.9800	3.9800	3.9800	3.9800	+24.375%	1	5,240	-90.955%
2026-06-11	3.3000	3.3000	3.1500	3.2000	-16.230%	100	5,240	-88.750%
2026-06-09	3.8500	3.8500	3.8000	3.8200	+27.759%	38	5,312	-90.576%
2026-05-20	2.7400	2.9900	2.7400	2.9900	-6.270%	20	5,345	-87.960%
2026-05-13	3.1900	3.1900	3.1900	3.1900	-19.241%	10	5,360	-88.715%
2026-05-07	3.9500	3.9500	3.9500	3.9500	+41.071%	6	5,360	-90.886%
2026-05-05	2.8300	2.8300	2.8000	2.8000	-18.367%	2	5,360	-87.143%
2026-04-30	3.4300	3.4300	3.4300	3.4300	-6.027%	1	5,359	-89.504%
2026-04-28	3.5800	3.7500	3.5800	3.6500	-10.099%	9	5,365	-90.137%
2026-04-27	4.0600	4.0600	4.0600	4.0600	-3.333%	6	5,365	-91.133%
2026-04-24	4.2000	4.2000	4.2000	4.2000	+7.692%	5	5,365	-91.429%
2026-04-23	3.7500	3.9000	3.7000	3.9000	-1.266%	98	5,361	-90.769%
2026-04-22	3.8700	3.9500	3.8700	3.9500	-5.952%	9	5,343	-90.886%
2026-04-20	4.2500	4.2500	4.1000	4.2000	-8.894%	16	5,338	-91.429%
2026-04-17	4.6100	4.6100	4.6100	4.6100	+11.084%	1	5,339	-92.191%
2026-04-15	4.1500	4.1500	4.1500	4.1500	-4.598%	1	5,338	-91.325%
2026-04-14	4.3500	4.3500	4.3500	4.3500	+10.127%	1	5,339	-91.724%
2026-04-10	3.9500	3.9500	3.9500	3.9500	-3.659%	1	5,338	-90.886%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-2.381%	2	5,338	-91.220%
2026-03-25	4.1200	4.2200	4.1200	4.2000	-28.205%	9	5,338	-91.429%
2026-03-16	5.8500	5.8500	5.8500	5.8500	-12.030%	10	5,344	-93.846%
2026-03-04	6.6500	6.6500	6.6500	6.6500	+9.016%	770	4,613	-94.586%
2026-03-03	6.1000	6.1000	6.1000	6.1000	-21.795%	10	4,863	-94.098%
2026-02-19	7.8000	7.8000	7.8000	7.8000	-11.364%	1	4,863	-95.385%
2026-02-12	8.1000	8.8000	8.1000	8.8000	+14.286%	5	4,863	-95.909%
2026-02-11	7.7000	7.7000	7.7000	7.7000	-20.207%	1	4,862	-95.325%
2026-02-05	9.5700	9.7500	9.5600	9.6500	-10.233%	102	4,861	-96.269%
2026-01-28	10.7500	10.7500	10.7500	10.7500	-1.737%	30	4,824	-96.651%
2026-01-23	10.0600	10.9400	10.0600	10.9400	-14.930%	5	4,794	-96.709%
2026-01-16	13.3500	13.3500	12.8600	12.8600	-0.387%	2,010	2,783	-97.201%
2026-01-15	13.2300	13.2300	12.9100	12.9100	+6.430%	2	2,783	-97.211%
2026-01-14	12.1200	12.1300	12.1200	12.1300	-12.671%	2	2,783	-97.032%
2026-01-12	13.8900	13.8900	13.8900	13.8900	-5.831%	1	2,783	-97.408%
2026-01-08	14.7500	14.7500	14.7500	14.7500	-1.139%	2	2,783	-97.559%
2026-01-06	14.5500	15.0000	14.5000	14.9200	+3.900%	378	2,783	-97.587%
2026-01-05	14.9000	14.9000	14.3600	14.3600	-9.686%	7	2,428	-97.493%
2025-12-17	15.7200	15.9000	15.7000	15.9000	-1.852%	13	2,428	-97.736%
2025-12-16	16.2500	16.2500	16.2000	16.2000	+13.525%	2	2,422	-97.778%
2025-12-15	14.2700	14.2700	14.2700	14.2700	+6.255%	500	2,421	-97.477%
2025-12-11	13.4300	13.4300	13.4300	13.4300	+6.587%	2	2,224	-97.319%
2025-12-09	13.0400	13.0400	12.6000	12.6000	-3.077%	4	2,224	-97.143%
2025-12-01	13.0000	13.0000	13.0000	13.0000	-16.129%	1	2,226	-97.231%
2025-11-25	15.7000	15.7000	15.5000	15.5000	+4.801%	22	2,226	-97.677%
2025-11-20	14.6000	14.8000	14.4500	14.7900	-2.376%	8	2,218	-97.566%
2025-11-18	15.2500	15.3000	15.1500	15.1500	+8.214%	32	2,218	-97.624%
2025-11-12	14.0000	14.0000	14.0000	14.0000	-26.004%	1	2,221	-97.429%
2025-10-16	18.9000	18.9200	18.9000	18.9200	+5.111%	3	2,221	-98.097%
2025-10-10	18.0000	18.0000	18.0000	18.0000	+23.288%	4	2,223	-98.000%
2025-09-30	14.6000	14.6000	14.6000	14.6000	+8.955%	2	2,223	-97.534%
2025-09-02	13.4000	13.4000	13.4000	13.4000	-10.067%	1,000	2,222	-97.313%
2025-08-26	14.9000	14.9000	14.9000	14.9000	-0.667%	14	1,920	-97.584%
2025-08-22	15.0000	15.0000	15.0000	15.0000	-25.000%	17	1,920	-97.600%
2025-06-09	20.2500	20.2500	19.9000	20.0000	-9.707%	251	1,920	-98.200%
2025-06-05	22.2000	22.2000	22.1500	22.1500	-0.895%	36	2,167	-98.375%
2025-06-04	22.3500	22.3500	22.3500	22.3500	-3.664%	33	2,236	-98.389%
2025-05-30	23.0500	23.3000	23.0500	23.2000	+4.036%	120	2,236	-98.448%
2025-05-29	22.7000	22.7000	22.3000	22.3000	+1.364%	29	2,275	-98.386%
2025-05-27	22.0000	22.0000	22.0000	22.0000	-2.870%	56	2,289	-98.364%
2025-05-23	23.1500	23.1500	22.6500	22.6500	-0.220%	64	2,377	-98.411%
2025-05-22	23.2500	23.2500	22.7000	22.7000	+2.483%	11	2,377	-98.414%
2025-05-21	22.2000	22.2000	22.1000	22.1500	+5.981%	36	2,388	-98.375%
2025-05-19	20.9000	20.9000	20.9000	20.9000	+2.200%	52	2,399	-98.278%
2025-05-16	20.4500	20.4500	20.4500	20.4500	-27.353%	60	2,412	-98.240%
2025-05-07	28.1500	28.1500	28.1500	28.1500	+2.513%	23	2,442	-98.721%
2025-05-05	27.4600	27.4600	27.4600	27.4600	-4.321%	1,000	2,465	-98.689%
2025-04-23	28.6500	28.7000	28.6500	28.7000	-6.969%	10	2,465	-98.746%
2025-04-21	30.8500	30.8500	30.8500	30.8500	-5.106%	16	2,465	-98.833%
2025-04-10	32.5100	32.5100	32.5100	32.5100	+51.209%	4	2,465	-98.893%
2025-03-07	21.5000	21.5000	21.5000	21.5000	+45.270%	8	2,461	-98.326%
2025-01-29	15.1500	15.1500	14.8000	14.8000	-0.337%	51	2,457	-97.568%
2025-01-28	14.8500	14.8500	14.8500	14.8500	0.000%	9	2,457	-97.576%
2025-01-27	15.1500	15.2500	14.8500	14.8500	+17.206%	101	2,457	-97.576%
2025-01-17	12.6700	12.6700	12.6700	12.6700	-32.064%	2	2,457	-97.159%
2024-12-26	18.6500	18.6500	18.6500	18.6500	+38.148%	1	2,457	-98.070%
2024-11-20	13.4600	13.5000	13.3900	13.5000	-5.594%	7	2,458	-97.333%
2024-11-11	14.3000	14.3000	14.3000	14.3000	-18.658%	1	2,458	-97.483%
2024-10-24	17.5800	17.5800	17.5800	17.5800	+1.913%	3	2,459	-97.952%
2024-10-18	17.2500	17.2500	17.2500	17.2500	-7.258%	14	2,459	-97.913%
2024-09-26	18.5500	18.6000	18.5500	18.6000	+2.198%	750	2,452	-98.065%
2024-09-17	18.0000	18.2000	18.0000	18.2000	+15.629%	161	1,861	-98.022%
2024-08-27	15.6900	15.7400	15.6900	15.7400	-5.749%	2,000	1,701	-97.713%
2024-08-02	16.7000	16.7000	16.7000	16.7000	+26.038%	2	701	-97.844%
2024-07-05	13.2500	13.2500	13.2500	13.2500	0.000%	1,400	700	-97.283%

.dark-mode .BrtZkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrtZkt{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20261218P130XOP Dec 18 2026 130.00 Put (XOP261218P00130000)option OPRA

XOP20261218P130
XOP Dec 18 2026 130.00 Put (XOP261218P00130000)
option OPRA