Dark

XOP20261218C220
XOP Dec 18 2026 220.00 Call (XOP261218C00220000)
option OPRA

EOD

Sep 18, 2026

3.94-12.444%(-0.56)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.9500	3.9500	3.9400	3.9400	-12.444%	10	527	0.000%
2026-09-17	4.2500	4.6000	4.2500	4.5000	-21.053%	190	517	-12.444%
2026-09-16	5.7000	5.7000	5.7000	5.7000	-6.557%	1	368	-30.877%
2026-09-14	6.2500	6.3000	6.1000	6.1000	+1.667%	10	367	-35.410%
2026-09-10	6.0000	6.0000	6.0000	6.0000	+17.647%	5	358	-34.333%
2026-09-09	5.5000	5.5000	5.1000	5.1000	-2.857%	27	372	-22.745%
2026-09-08	4.9000	5.2500	4.9000	5.2500	+27.737%	9	363	-24.952%
2026-09-04	4.1100	4.1100	4.1100	4.1100	-12.179%	10	358	-4.136%
2026-09-03	4.6800	4.6800	4.6800	4.6800	+35.260%	1	358	-15.812%
2026-08-25	3.4600	3.4600	3.4600	3.4600	-7.733%	1	357	+13.873%
2026-08-24	3.8500	3.8500	3.6700	3.7500	-23.469%	46	356	+5.067%
2026-08-21	4.9000	4.9000	4.9000	4.9000	+16.667%	5	319	-19.592%
2026-08-19	4.3000	4.3000	4.2000	4.2000	+9.091%	21	314	-6.190%
2026-08-18	3.8500	3.8500	3.8500	3.8500	+18.462%	12	294	+2.338%
2026-08-17	3.2500	3.2500	3.2500	3.2500	+3.175%	5	282	+21.231%
2026-08-14	3.1500	3.1500	3.1500	3.1500	+2.606%	19	282	+25.079%
2026-08-11	3.0500	3.0700	3.0500	3.0700	+18.533%	10	263	+28.339%
2026-08-10	2.5900	2.5900	2.5900	2.5900	+52.353%	1	257	+52.124%
2026-08-06	1.7000	1.7000	1.7000	1.7000	-5.028%	1	256	+131.765%
2026-07-20	1.7900	1.7900	1.7900	1.7900	+9.146%	1	255	+120.112%
2026-07-15	1.6400	1.6400	1.6400	1.6400	+82.222%	1	256	+140.244%
2026-07-02	0.9400	0.9900	0.8700	0.9000	-2.174%	112	234	+337.778%
2026-07-01	0.9400	0.9400	0.9200	0.9200	-8.000%	2	234	+328.261%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-39.394%	7	235	+294.000%
2026-06-16	1.6900	1.7400	1.6500	1.6500	+16.197%	8	235	+138.788%
2026-06-15	1.4200	1.4200	1.4200	1.4200	-61.096%	1	233	+177.465%
2026-06-10	3.6500	3.6500	3.6500	3.6500	+27.178%	1	233	+7.945%
2026-06-09	2.8700	2.8700	2.8700	2.8700	-19.155%	1	233	+37.282%
2026-06-08	3.5500	3.5500	3.5500	3.5500	-1.389%	3	233	+10.986%
2026-06-05	3.6000	3.6000	3.6000	3.6000	-17.241%	10	230	+9.444%
2026-06-04	4.3500	4.3500	4.3500	4.3500	+38.095%	2	233	-9.425%
2026-05-29	3.1500	3.1500	3.1500	3.1500	-11.268%	6	233	+25.079%
2026-05-27	3.5500	3.5500	3.5500	3.5500	-15.476%	4	233	+10.986%
2026-05-26	4.2000	4.2000	4.2000	4.2000	-17.647%	3	233	-6.190%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-13.559%	1	234	-22.745%
2026-05-01	5.9000	5.9000	5.9000	5.9000	+210.526%	2	233	-33.220%
2026-04-17	2.1800	2.1800	1.9000	1.9000	-52.500%	7	233	+107.368%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-44.134%	1	238	-1.500%
2026-03-19	7.5000	7.5000	7.1600	7.1600	+25.175%	7	238	-44.972%
2026-03-12	5.7500	5.7500	5.7200	5.7200	+52.941%	2	233	-31.119%
2026-03-02	3.9500	3.9500	3.7400	3.7400	+15.077%	2	233	+5.348%
2026-02-19	3.2500	3.2500	3.2500	3.2500	+28.458%	1	233	+21.231%
2026-02-18	2.9200	2.9200	2.5300	2.5300	+2.429%	2	232	+55.731%
2026-02-13	2.4700	2.4700	2.4700	2.4700	+7.391%	15	229	+59.514%
2026-02-06	2.1900	2.3600	2.1600	2.3000	+121.154%	10	229	+71.304%
2025-11-14	1.0500	1.0500	1.0400	1.0400	+5.051%	6	225	+278.846%
2025-10-08	0.9900	0.9900	0.9900	0.9900	-29.286%	12	225	+297.980%
2025-07-11	1.4000	1.4000	1.4000	1.4000	+7.692%	1	237	+181.429%
2025-07-10	1.3000	1.3000	1.3000	1.3000	-12.162%	1	237	+203.077%
2025-07-08	1.4200	1.4800	1.4200	1.4800	+10.448%	2	237	+166.216%
2025-07-03	1.3400	1.3400	1.3400	1.3400	+11.667%	3	239	+194.030%
2025-07-02	1.2000	1.2000	1.2000	1.2000	+20.000%	1	239	+228.333%
2025-07-01	0.8800	1.0000	0.8800	1.0000	+5.263%	2	240	+294.000%
2025-06-27	1.0000	1.0000	0.9500	0.9500	-9.524%	3	240	+314.737%
2025-06-25	1.0500	1.0500	1.0500	1.0500	-8.696%	1	240	+275.238%
2025-06-24	1.2000	1.2000	1.1500	1.1500	-25.806%	2	240	+242.609%
2025-06-23	1.4900	1.5500	1.4900	1.5500	+19.231%	2	239	+154.194%
2025-06-13	1.4000	1.4000	1.3000	1.3000	+8.333%	4	239	+203.077%
2025-06-12	1.2500	1.2500	1.2000	1.2000	-4.000%	2	238	+228.333%
2025-06-11	1.2500	1.2500	1.2500	1.2500	0.000%	1	237	+215.200%
2025-06-10	1.2500	1.2500	1.2500	1.2500	+38.889%	1	237	+215.200%
2025-06-06	1.1500	1.1500	0.9000	0.9000	-5.263%	4	237	+337.778%
2025-06-03	1.0500	1.0500	0.9500	0.9500	+5.556%	2	236	+314.737%
2025-05-30	0.9000	0.9000	0.9000	0.9000	-14.286%	2	234	+337.778%
2025-05-29	1.0000	1.0500	0.8500	1.0500	-4.545%	219	234	+275.238%
2025-05-28	0.9900	1.1000	0.9900	1.1000	-19.118%	2	19	+258.182%
2025-05-20	1.3600	1.3600	1.3600	1.3600	-4.225%	2	18	+189.706%
2025-05-19	1.4500	1.4700	1.4200	1.4200	-7.792%	3	19	+177.465%
2025-05-16	1.5000	1.5400	1.5000	1.5400	+28.333%	6	20	+155.844%
2025-05-08	1.2000	1.2000	1.2000	1.2000	+20.000%	1	22	+228.333%
2025-05-07	1.1000	1.2500	1.0000	1.0000	-16.667%	3	23	+294.000%
2025-05-05	1.2900	1.2900	1.1000	1.2000	-40.299%	6	23	+228.333%
2025-03-28	1.8900	2.0100	1.8900	2.0100	+25.625%	8	22	+96.020%
2025-03-05	1.6000	1.6000	1.6000	1.6000	-27.273%	1	22	+146.250%
2025-02-28	2.2000	2.2000	2.2000	2.2000	-12.351%	2	22	+79.091%
2024-10-30	2.5100	2.5100	2.5100	2.5100	+1.210%	1	22	+56.972%
2024-09-19	2.4800	2.4800	2.4800	2.4800	+8.772%	1	21	+58.871%
2024-09-18	2.2800	2.2800	2.2800	2.2800	+24.590%	1	20	+72.807%
2024-09-12	1.8300	1.8300	1.8300	1.8300	-9.852%	2	19	+115.301%
2024-09-10	2.0300	2.0300	2.0300	2.0300	-36.760%	1	17	+94.089%
2024-08-20	3.2100	3.2100	3.2100	3.2100	+5.246%	2	16	+22.741%
2024-08-13	3.0500	3.0500	3.0500	3.0500	+2.349%	1	18	+29.180%
2024-08-07	2.9800	2.9800	2.9800	2.9800	-0.667%	1	17	+32.215%
2024-08-06	2.9900	3.0000	2.9900	3.0000	-36.842%	2	16	+31.333%
2024-08-01	4.7500	4.7500	4.7500	4.7500	-12.037%	1	15	-17.053%
2024-07-01	5.4000	5.4000	5.4000	5.4000	+7.356%	7	7	-27.037%
2024-06-26	5.0300	5.0300	5.0300	5.0300	-30.621%	1	7	-21.670%
2024-06-06	7.2500	7.2500	7.2500	7.2500	+2.837%	5	6	-45.655%
2024-06-04	7.0500	7.0500	7.0500	7.0500	0.000%	1	1	-44.113%

.dark-mode .yYhJLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYhJLK{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20261218C220XOP Dec 18 2026 220.00 Call (XOP261218C00220000)option OPRA

XOP20261218C220
XOP Dec 18 2026 220.00 Call (XOP261218C00220000)
option OPRA