Dark

XOP20261218C190
XOP Dec 18 2026 190.00 Call (XOP261218C00190000)
option OPRA

EOD

Sep 17, 2026

14.70-6.369%(-1.00)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.0500	14.7500	14.0500	14.7000	-6.369%	133	736	0.000%
2026-09-16	16.3800	16.3800	14.3500	15.7000	-10.029%	54	624	-6.369%
2026-09-15	17.4900	17.4900	17.4500	17.4500	-6.434%	2	574	-15.759%
2026-09-14	18.6500	18.6500	18.6500	18.6500	+9.384%	1	574	-21.180%
2026-09-11	17.0500	17.0500	17.0500	17.0500	+2.096%	1	574	-13.783%
2026-09-10	17.2200	17.2200	16.7000	16.7000	+6.032%	5	578	-11.976%
2026-09-08	14.5000	15.7500	14.5000	15.7500	+16.236%	30	579	-6.667%
2026-09-04	14.1300	14.1300	13.5500	13.5500	-11.438%	5	601	+8.487%
2026-09-03	14.8000	15.3000	14.8000	15.3000	+11.273%	12	601	-3.922%
2026-09-01	13.7200	13.7500	13.7200	13.7500	+19.461%	4	602	+6.909%
2026-08-28	12.0000	12.0000	11.5100	11.5100	+15.100%	2	602	+27.715%
2026-08-27	10.0000	10.0000	10.0000	10.0000	-10.873%	1	601	+47.000%
2026-08-25	10.9500	11.2200	10.9000	11.2200	-5.076%	25	600	+31.016%
2026-08-24	11.8300	11.8300	11.7400	11.8200	-19.701%	30	577	+24.365%
2026-08-21	13.8700	14.9500	13.8700	14.7200	+1.308%	211	577	-0.136%
2026-08-20	14.3500	14.5300	14.3500	14.5300	+11.769%	8	590	+1.170%
2026-08-19	12.7800	13.0000	12.6400	13.0000	+8.333%	5	590	+13.077%
2026-08-18	12.0000	12.0000	12.0000	12.0000	+9.091%	1	587	+22.500%
2026-08-17	10.5500	11.0000	10.4000	11.0000	+4.265%	10	588	+33.636%
2026-08-14	10.5500	10.5500	10.5000	10.5500	+9.896%	6	582	+39.336%
2026-08-11	8.9400	9.6000	8.9400	9.6000	+85.328%	6	583	+53.125%
2026-08-07	5.2000	5.2000	5.1000	5.1800	+0.193%	8	581	+183.784%
2026-08-05	5.1700	5.1700	5.1700	5.1700	-28.690%	2	578	+184.333%
2026-08-04	7.2500	7.2500	7.2500	7.2500	-22.043%	7	578	+102.759%
2026-07-31	8.6500	9.3000	8.6500	9.3000	+65.187%	7	578	+58.065%
2026-07-28	7.1300	7.1300	5.6300	5.6300	-20.704%	141	594	+161.101%
2026-07-27	7.3000	7.3000	7.1000	7.1000	+5.341%	35	581	+107.042%
2026-07-17	6.7500	6.7500	6.7400	6.7400	+12.333%	7	561	+118.101%
2026-07-14	6.0000	6.0000	6.0000	6.0000	+7.143%	1	560	+145.000%
2026-07-08	5.5000	5.6000	5.4500	5.6000	+77.215%	17	560	+162.500%
2026-07-07	3.1600	3.1600	3.1600	3.1600	-2.167%	50	562	+365.190%
2026-06-26	3.5000	3.5000	3.2300	3.2300	-6.647%	2	562	+355.108%
2026-06-23	3.4600	3.4600	3.4600	3.4600	-1.143%	1	560	+324.855%
2026-06-22	3.5000	3.5000	3.5000	3.5000	+2.041%	10	559	+320.000%
2026-06-18	3.4300	3.4300	3.4300	3.4300	-55.163%	1	596	+328.571%
2026-06-12	7.6500	7.6500	7.6500	7.6500	-8.929%	3	596	+92.157%
2026-06-10	8.5700	9.6900	8.4000	8.4000	-11.672%	212	596	+75.000%
2026-06-05	9.5100	9.5100	9.5100	9.5100	-11.535%	1	547	+54.574%
2026-06-03	10.7500	10.7500	10.7500	10.7500	+42.384%	1	548	+36.744%
2026-05-29	7.5500	7.5500	7.5500	7.5500	-11.176%	4	547	+94.702%
2026-05-27	8.5000	8.5000	8.5000	8.5000	-8.700%	2	547	+72.941%
2026-05-26	9.3100	9.3100	9.3100	9.3100	-34.437%	1	549	+57.895%
2026-05-20	14.2000	14.2000	14.2000	14.2000	+1.429%	2	549	+3.521%
2026-05-19	13.4000	14.0000	13.4000	14.0000	+46.138%	3	554	+5.000%
2026-05-11	9.5800	9.5800	9.5800	9.5800	+10.115%	3	554	+53.445%
2026-05-08	8.8000	8.8000	8.6500	8.7000	-19.816%	504	554	+68.966%
2026-05-06	10.5500	10.9000	10.5500	10.8500	-29.637%	581	623	+35.484%
2026-05-05	15.4200	15.4200	15.4200	15.4200	+14.222%	1	139	-4.669%
2026-05-01	13.1500	13.5000	13.1500	13.5000	-0.735%	3	140	+8.889%
2026-04-30	13.6400	13.6400	13.6000	13.6000	+15.450%	3	140	+8.088%
2026-04-28	11.8200	11.8200	11.7800	11.7800	+12.727%	6	141	+24.788%
2026-04-23	10.4500	10.4500	10.4500	10.4500	+12.124%	1	137	+40.670%
2026-04-22	9.3000	9.3300	9.3000	9.3200	+29.444%	6	136	+57.725%
2026-04-20	7.2000	7.2000	7.2000	7.2000	+25.217%	5	136	+104.167%
2026-04-17	5.7200	5.7500	5.7200	5.7500	-48.198%	2	131	+155.652%
2026-04-09	11.1000	11.1500	11.0700	11.1000	+8.082%	6	132	+32.432%
2026-04-08	10.2700	10.2700	10.2700	10.2700	-32.211%	5	132	+43.135%
2026-04-01	15.1500	15.1500	15.1500	15.1500	-15.833%	2	127	-2.970%
2026-03-31	22.0000	22.0000	18.0000	18.0000	-18.404%	4	129	-18.333%
2026-03-27	22.0000	22.0600	22.0000	22.0600	+7.400%	2	129	-33.364%
2026-03-26	21.0000	21.0000	20.5000	20.5400	+12.240%	100	128	-28.432%
2026-03-24	16.7400	18.3000	16.7400	18.3000	+7.268%	3	106	-19.672%
2026-03-20	17.0000	17.3000	17.0000	17.0600	+4.663%	3	106	-13.834%
2026-03-19	16.3000	16.3000	16.3000	16.3000	+24.143%	15	106	-9.816%
2026-03-18	13.1300	13.1300	13.1300	13.1300	+2.819%	50	93	+11.957%
2026-03-17	12.7700	12.7700	12.7700	12.7700	+1.349%	6	93	+15.114%
2026-03-13	12.8500	12.8500	11.7500	12.6000	+0.800%	24	88	+16.667%
2026-03-12	12.5000	12.5000	12.5000	12.5000	+25.251%	1	80	+17.600%
2026-03-11	9.9800	9.9800	9.9800	9.9800	-18.264%	1	82	+47.295%
2026-03-06	12.2100	12.2100	12.2100	12.2100	+13.056%	1	82	+20.393%
2026-03-05	9.5000	10.8600	9.5000	10.8000	+4.854%	9	81	+36.111%
2026-03-03	9.0500	10.3000	9.0500	10.3000	+19.075%	6	85	+42.718%
2026-03-02	6.7000	8.8400	6.7000	8.6500	+29.104%	5	86	+69.942%
2026-02-23	6.7000	6.7000	6.7000	6.7000	0.000%	4	85	+119.403%
2026-02-20	6.0000	6.7000	6.0000	6.7000	+48.559%	17	85	+119.403%
2026-02-12	4.5100	4.5100	4.5100	4.5100	-3.632%	2	85	+225.942%
2026-02-10	4.5000	4.7300	4.5000	4.6800	+8.837%	5	90	+214.103%
2026-02-09	4.7200	4.7800	4.3000	4.3000	-8.511%	12	90	+241.860%
2026-02-06	4.6700	4.9000	4.6700	4.7000	+17.500%	15	94	+212.766%
2026-02-05	4.0000	4.1000	4.0000	4.0000	-2.439%	25	94	+267.500%
2026-02-04	3.7100	4.1100	3.7100	4.1000	+14.846%	41	110	+258.537%
2026-01-30	3.5300	3.5700	3.5300	3.5700	+19.000%	18	145	+311.765%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+22.951%	13	163	+390.000%
2026-01-21	2.4400	2.4400	2.4400	2.4400	+159.574%	30	171	+502.459%
2025-12-23	1.0200	1.0200	0.9400	0.9400	-59.130%	2	201	+1,463.830%
2025-12-10	2.1400	2.3000	2.1400	2.3000	-8.730%	4	201	+539.130%
2025-12-01	2.4800	2.5200	2.4800	2.5200	-5.970%	9	200	+483.333%
2025-11-14	2.5800	2.6800	2.5800	2.6800	+21.267%	2	209	+448.507%
2025-10-23	2.3000	2.3000	2.2100	2.2100	+0.455%	5	209	+565.158%
2025-10-15	2.2000	2.2000	2.2000	2.2000	+15.789%	31	204	+568.182%
2025-10-14	2.0000	2.0000	1.9000	1.9000	-16.300%	25	173	+673.684%
2025-10-13	2.2700	2.2700	2.2700	2.2700	-7.347%	5	148	+547.577%
2025-10-10	2.4500	2.4500	2.4500	2.4500	-2.000%	30	143	+500.000%
2025-10-09	2.5000	2.5000	2.5000	2.5000	-4.215%	15	113	+488.000%
2025-10-07	2.7500	2.7500	2.6100	2.6100	-9.689%	40	58	+463.218%
2025-10-06	2.8900	2.9600	2.8900	2.8900	+11.154%	24	58	+408.651%
2025-10-02	2.6100	2.6100	2.6000	2.6000	-5.797%	16	34	+465.385%
2025-10-01	2.7600	2.7600	2.7600	2.7600	-4.498%	15	18	+432.609%
2025-05-23	2.6600	2.8900	2.6600	2.8900	-3.987%	4	4	+408.651%
2025-05-21	2.7300	3.0100	2.7300	3.0100	-10.682%	2	4	+388.372%
2025-05-20	3.0900	3.3700	3.0900	3.3700	-0.882%	2	4	+336.202%
2025-05-16	3.1700	3.4000	3.1700	3.4000	-14.787%	4	4	+332.353%
2025-05-14	3.6900	3.9900	3.6900	3.9900	+30.820%	2	4	+268.421%
2025-05-09	2.8600	3.0500	2.8600	3.0500	+23.984%	4	4	+381.967%
2025-04-28	2.3700	2.4600	2.3700	2.4600	-3.906%	2	4	+497.561%
2025-04-25	2.3000	2.5600	2.3000	2.5600	+5.350%	4	4	+474.219%
2025-04-23	2.2500	2.4300	2.2500	2.4300	-43.750%	2	4	+504.938%
2025-03-28	4.4800	4.5100	4.3200	4.3200	-27.027%	6	4	+240.278%
2025-02-06	5.9200	5.9200	5.9200	5.9200	-4.207%	1	4	+148.311%
2025-01-28	6.1600	6.1800	6.1600	6.1800	-25.810%	4	5	+137.864%
2025-01-23	8.3300	8.3300	8.3300	8.3300	0.000%	1	1	+76.471%

.dark-mode .pg12yv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pg12yv{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20261218C190XOP Dec 18 2026 190.00 Call (XOP261218C00190000)option OPRA

XOP20261218C190
XOP Dec 18 2026 190.00 Call (XOP261218C00190000)
option OPRA