Dark

XOP20261218C180
XOP Dec 18 2026 180.00 Call (XOP261218C00180000)
option OPRA

EOD

Sep 17, 2026

20.30-7.517%(-1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.3000	20.3000	20.3000	20.3000	-7.517%	1	319	0.000%
2026-09-14	24.8500	25.2000	21.9500	21.9500	-10.591%	11	319	-7.517%
2026-09-11	24.4400	24.5500	24.0000	24.5500	+5.274%	8	318	-17.312%
2026-09-10	22.2500	23.3200	22.2500	23.3200	+6.000%	2	324	-12.950%
2026-09-08	22.0900	22.1300	22.0000	22.0000	+8.911%	12	326	-7.727%
2026-09-03	20.6300	20.6400	20.2000	20.2000	+1.000%	3	317	+0.495%
2026-09-01	19.3100	20.0000	19.1400	20.0000	+13.058%	4	314	+1.500%
2026-08-31	17.3000	17.6900	17.3000	17.6900	+6.824%	7	315	+14.754%
2026-08-28	16.0700	16.5600	16.0700	16.5600	+0.485%	20	312	+22.585%
2026-08-24	16.4900	16.4900	16.4800	16.4800	-17.559%	5	292	+23.180%
2026-08-20	20.1000	20.1000	19.9900	19.9900	+20.060%	3	287	+1.551%
2026-08-18	16.2700	16.6500	15.9100	16.6500	+5.781%	4	287	+21.922%
2026-08-17	14.4900	15.7500	14.4900	15.7400	+6.351%	68	283	+28.971%
2026-08-14	14.8000	14.8000	14.8000	14.8000	+9.630%	3	238	+37.162%
2026-08-13	13.4500	13.5000	13.3000	13.5000	+12.500%	32	240	+50.370%
2026-08-10	12.0000	12.0000	12.0000	12.0000	+49.813%	1	226	+69.167%
2026-08-06	8.0100	8.0100	8.0100	8.0100	-23.714%	1	226	+153.433%
2026-08-04	10.5000	10.5000	10.5000	10.5000	-0.662%	1	226	+93.333%
2026-07-29	10.5900	10.5900	10.5700	10.5700	-22.507%	5	228	+92.053%
2026-07-22	13.6400	13.6400	13.6400	13.6400	+75.773%	1	223	+48.827%
2026-07-15	7.7600	7.7600	7.7600	7.7600	-11.009%	1	222	+161.598%
2026-07-14	8.7200	8.7200	8.7200	8.7200	+28.235%	1	221	+132.798%
2026-07-09	6.8000	6.8000	6.8000	6.8000	-8.969%	1	221	+198.529%
2026-07-08	6.6200	8.1000	6.6200	7.4700	+46.758%	84	221	+171.754%
2026-06-30	5.0900	5.0900	5.0900	5.0900	+5.383%	1	275	+298.821%
2026-06-24	4.8300	4.8300	4.8300	4.8300	-8.868%	1	276	+320.290%
2026-06-22	5.3000	5.3000	5.3000	5.3000	-19.084%	1	275	+283.019%
2026-06-16	6.5500	6.5500	6.5500	6.5500	-16.561%	18	275	+209.924%
2026-06-15	7.8500	7.8500	7.8500	7.8500	-26.636%	18	265	+158.599%
2026-06-12	10.7000	10.7000	10.7000	10.7000	+7.538%	3	265	+89.720%
2026-06-09	9.9500	9.9500	9.9500	9.9500	-13.853%	1	265	+104.020%
2026-06-05	11.5500	11.6000	11.5500	11.5500	+13.235%	500	266	+75.758%
2026-05-29	10.2000	10.2000	10.2000	10.2000	-8.108%	1	594	+99.020%
2026-05-28	11.1000	11.1000	11.1000	11.1000	-11.695%	18	595	+82.883%
2026-05-26	12.5700	12.5700	12.5700	12.5700	-6.889%	1	578	+61.496%
2026-05-21	13.5000	13.5000	13.5000	13.5000	-25.208%	2	577	+50.370%
2026-05-19	18.0500	18.0500	18.0500	18.0500	-1.474%	2	577	+12.465%
2026-05-18	18.3200	18.3200	18.3200	18.3200	-9.531%	2	577	+10.808%
2026-05-05	20.2500	20.2500	20.2500	20.2500	+3.053%	4	577	+0.247%
2026-05-04	19.6500	19.6500	19.6500	19.6500	+14.577%	2	573	+3.308%
2026-05-01	17.1500	17.1500	17.1500	17.1500	-7.796%	12	571	+18.367%
2026-04-30	18.5600	18.6000	18.5600	18.6000	+32.857%	2	571	+9.140%
2026-04-27	14.0000	14.0000	14.0000	14.0000	-1.754%	4	571	+45.000%
2026-04-23	14.6500	14.6500	14.2500	14.2500	+10.809%	4	575	+42.456%
2026-04-22	12.3000	12.8600	12.3000	12.8600	+25.463%	3	571	+57.854%
2026-04-21	10.2500	10.2500	10.2500	10.2500	+44.570%	500	70	+98.049%
2026-04-17	7.0900	7.0900	7.0900	7.0900	-32.476%	2	70	+186.319%
2026-04-14	10.4500	10.5000	10.4500	10.5000	-19.847%	3	71	+93.333%
2026-04-10	13.1000	13.1000	13.1000	13.1000	-2.385%	2	69	+54.962%
2026-04-08	13.4000	13.4200	13.4000	13.4200	-37.668%	13	69	+51.267%
2026-04-07	22.1000	22.1000	20.6500	21.5300	+17.973%	7	69	-5.713%
2026-04-01	19.0900	19.0900	18.2500	18.2500	-32.830%	11	74	+11.233%
2026-03-30	27.1700	27.1700	27.1700	27.1700	+2.374%	12	82	-25.285%
2026-03-27	26.5400	26.5400	26.5400	26.5400	+2.868%	1	82	-23.512%
2026-03-26	25.3000	25.8000	25.3000	25.8000	+15.333%	2	81	-21.318%
2026-03-24	22.3500	22.3700	22.3400	22.3700	+21.247%	9	81	-9.253%
2026-03-23	18.4500	18.4500	18.4500	18.4500	-17.265%	5	71	+10.027%
2026-03-20	20.0000	22.5000	20.0000	22.3000	+10.287%	11	71	-8.969%
2026-03-19	20.2300	20.2300	20.2200	20.2200	+21.150%	10	62	+0.396%
2026-03-18	16.6900	16.6900	16.6900	16.6900	+4.313%	1	77	+21.630%
2026-03-17	16.6300	16.6300	16.0000	16.0000	+3.093%	6	77	+26.875%
2026-03-13	15.4200	15.5200	15.4200	15.5200	-1.772%	3	76	+30.799%
2026-03-12	15.0000	15.8000	14.6400	15.8000	+22.386%	34	74	+28.481%
2026-03-11	12.9100	12.9100	12.9100	12.9100	+7.943%	1	74	+57.242%
2026-03-10	11.9600	11.9600	11.9600	11.9600	-19.189%	2	74	+69.732%
2026-03-09	14.8000	14.8000	14.8000	14.8000	-1.333%	2	74	+37.162%
2026-03-06	15.0000	15.0000	15.0000	15.0000	+15.920%	25	72	+35.333%
2026-03-03	12.9400	12.9400	12.9400	12.9400	+16.472%	1	47	+56.878%
2026-03-02	10.8500	11.1100	10.5100	11.1100	+43.355%	24	48	+82.718%
2026-02-24	7.7500	7.7500	7.7500	7.7500	+23.408%	1	44	+161.935%
2026-02-06	5.9200	6.3200	5.9200	6.2800	+21.002%	82	46	+223.248%
2026-02-05	5.4500	5.4500	5.1900	5.1900	+162.121%	2	5	+291.137%
2025-12-30	1.9800	1.9800	1.9800	1.9800	-2.941%	2	5	+925.253%
2025-08-08	2.4500	2.4800	2.0400	2.0400	-21.538%	4	3	+895.098%
2025-08-05	2.5000	2.6000	2.5000	2.6000	-5.455%	4	6	+680.769%
2025-08-01	2.7500	2.7500	2.7500	2.7500	-16.667%	83	6	+638.182%
2025-06-06	3.3000	3.3000	3.3000	3.3000	-16.244%	166	88	+515.152%
2025-05-28	3.7200	3.9400	3.7200	3.9400	+2.604%	2	6	+415.228%
2025-05-23	3.5500	3.8400	3.5500	3.8400	+4.065%	4	6	+428.646%
2025-05-22	3.4300	3.6900	3.4300	3.6900	-7.519%	2	6	+450.136%
2025-05-21	3.6600	3.9900	3.6600	3.9900	-11.136%	2	6	+408.772%
2025-05-20	4.1400	4.4900	4.1400	4.4900	+2.511%	2	6	+352.116%
2025-05-19	4.1200	4.3800	4.1200	4.3800	-15.116%	2	6	+363.470%
2025-05-14	4.8900	5.1600	4.8900	5.1600	+26.471%	2	6	+293.411%
2025-05-09	3.8900	4.0800	3.8900	4.0800	+32.039%	4	6	+397.549%
2025-05-01	2.9700	3.0900	2.9700	3.0900	+9.574%	2	6	+556.958%
2025-04-30	2.7400	2.8200	2.7400	2.8200	-10.191%	2	6	+619.858%
2025-04-28	3.1700	3.1700	3.1400	3.1400	-3.385%	2	6	+546.497%
2025-04-25	3.0600	3.2500	3.0600	3.2500	+1.562%	4	6	+524.615%
2025-04-23	2.9600	3.2000	2.9600	3.2000	-42.755%	2	6	+534.375%
2025-03-28	5.8000	5.8000	5.5900	5.5900	+25.618%	6	6	+263.148%
2025-03-07	4.4500	4.4500	4.4500	4.4500	-41.215%	2	6	+356.180%
2025-02-06	7.5700	7.5700	7.5700	7.5700	-8.795%	1	7	+168.164%
2024-12-13	8.3000	8.3000	8.3000	8.3000	-38.791%	2	7	+144.578%
2024-11-25	13.5600	13.5600	13.5600	13.5600	+82.013%	2	7	+49.705%
2024-09-03	7.4500	7.4500	7.4500	7.4500	-15.533%	23	7	+172.483%
2024-08-23	8.9000	8.9000	8.8200	8.8200	+10.112%	46	27	+130.159%
2024-08-21	8.0100	8.0100	8.0100	8.0100	-3.144%	1	4	+153.433%
2024-08-20	8.2700	8.2700	8.2700	8.2700	+5.890%	1	3	+145.466%
2024-08-06	7.8100	7.8100	7.8100	7.8100	-46.507%	2	2	+159.923%
2024-06-07	14.6000	14.6000	14.6000	14.6000	0.000%	2	1	+39.041%

.dark-mode .KGtYHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGtYHN{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20261218C180XOP Dec 18 2026 180.00 Call (XOP261218C00180000)option OPRA

XOP20261218C180
XOP Dec 18 2026 180.00 Call (XOP261218C00180000)
option OPRA