Dark

XOP20261218C175
XOP Dec 18 2026 175.00 Call (XOP261218C00175000)
option OPRA

EOD

Sep 16, 2026

26.51-8.302%(-2.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	26.5100	26.5100	26.5100	26.5100	-8.302%	10	1,451	0.000%
2026-09-14	28.7300	29.0400	28.7300	28.9100	+7.472%	10	1,451	-8.302%
2026-09-11	26.9000	26.9000	26.9000	26.9000	+7.600%	1	1,451	-1.450%
2026-09-08	25.3900	25.6100	25.0000	25.0000	+28.139%	12	1,452	+6.040%
2026-08-28	19.0200	19.5100	19.0200	19.5100	+6.033%	20	1,452	+35.879%
2026-08-27	18.4000	18.6500	18.4000	18.4000	-0.594%	3	1,452	+44.076%
2026-08-25	18.5100	18.5100	18.5100	18.5100	-3.089%	1	1,453	+43.220%
2026-08-24	19.1000	19.1000	19.1000	19.1000	-11.369%	1	1,452	+38.796%
2026-08-20	23.2600	23.4300	21.5500	21.5500	+3.606%	1,506	2,157	+23.016%
2026-08-19	20.8000	20.8000	20.8000	20.8000	+10.933%	10	2,621	+27.452%
2026-08-18	18.7500	18.7500	18.7500	18.7500	+4.924%	2	2,611	+41.387%
2026-08-17	17.0200	17.8700	17.0200	17.8700	+15.663%	752	2,611	+48.349%
2026-08-12	15.4500	15.4500	15.4500	15.4500	-4.923%	3	1,939	+71.586%
2026-08-11	15.7500	16.2500	15.7500	16.2500	+27.953%	5	1,942	+63.138%
2026-08-04	12.8500	13.1000	12.7000	12.7000	-11.989%	58	1,942	+108.740%
2026-08-03	13.8500	14.4300	13.8500	14.4300	+3.888%	7	1,928	+83.714%
2026-07-30	13.1800	13.8900	13.1800	13.8900	+10.677%	117	1,921	+90.857%
2026-07-29	12.7500	12.7500	12.5000	12.5500	+17.509%	1,003	1,807	+111.235%
2026-07-28	12.1800	12.1800	9.9300	10.6800	-13.522%	145	848	+148.221%
2026-07-27	13.3500	13.3500	12.3500	12.3500	-19.016%	44	812	+114.656%
2026-07-24	15.2500	15.2500	15.2500	15.2500	+8.929%	1	792	+73.836%
2026-07-21	13.3000	14.0000	13.2800	14.0000	+12.000%	751	825	+89.357%
2026-07-17	12.5000	12.5000	12.5000	12.5000	+37.363%	1	80	+112.080%
2026-07-15	9.1000	9.1000	9.1000	9.1000	-3.088%	1	79	+191.319%
2026-07-08	9.5300	9.7500	9.3900	9.3900	+44.684%	22	78	+182.322%
2026-06-30	6.4900	6.4900	6.4900	6.4900	-3.423%	2	64	+308.475%
2026-06-26	6.7200	6.7200	6.7200	6.7200	+15.663%	1	62	+294.494%
2026-06-24	5.8400	5.8400	5.8100	5.8100	-9.922%	20	62	+356.282%
2026-06-22	6.4500	6.4500	6.4500	6.4500	+11.207%	1	70	+311.008%
2026-06-18	5.8000	5.8000	5.8000	5.8000	-25.831%	1	72	+357.069%
2026-06-16	7.8200	7.8200	7.8200	7.8200	-37.189%	1	72	+239.003%
2026-06-12	12.4500	12.4500	12.4500	12.4500	+4.710%	1	72	+112.932%
2026-06-09	11.6000	11.8900	10.9100	11.8900	-7.829%	19	72	+122.960%
2026-05-27	12.9000	12.9000	12.9000	12.9000	-35.853%	1	57	+105.504%
2026-05-18	20.1600	20.1600	20.1100	20.1100	-8.466%	5	57	+31.825%
2026-05-05	21.9700	21.9700	21.9700	21.9700	-2.007%	1	53	+20.665%
2026-05-04	22.4200	22.4200	22.4200	22.4200	+14.388%	2	53	+18.243%
2026-05-01	19.6000	19.6000	19.6000	19.6000	+13.099%	2	51	+35.255%
2026-04-27	17.3300	17.3300	17.3300	17.3300	+27.239%	2	51	+52.972%
2026-04-21	13.6200	13.6200	13.6200	13.6200	-5.087%	1	49	+94.640%
2026-04-16	14.3500	14.4500	14.3500	14.3500	-18.000%	8	48	+84.739%
2026-04-08	15.2900	17.5000	15.2900	17.5000	-29.435%	3	49	+51.486%
2026-03-31	24.8000	24.8000	24.8000	24.8000	-15.589%	1	50	+6.895%
2026-03-27	29.3800	29.3800	29.3800	29.3800	+16.126%	1	50	-9.769%
2026-03-25	25.3000	25.3000	25.3000	25.3000	+1.647%	2	52	+4.783%
2026-03-24	24.9000	24.9000	24.8900	24.8900	+14.859%	8	52	+6.509%
2026-03-23	21.6700	21.6700	21.6700	21.6700	-6.474%	1	42	+22.335%
2026-03-19	22.6300	23.1700	22.6200	23.1700	+36.455%	12	41	+14.415%
2026-03-16	16.9800	16.9800	16.9800	16.9800	+26.622%	1	33	+56.125%
2026-03-10	13.4100	13.4100	13.4100	13.4100	-5.829%	1	33	+97.688%
2026-03-09	14.2400	14.2400	14.2400	14.2400	+13.286%	1	33	+86.166%
2026-03-04	12.5400	12.5700	12.5400	12.5700	-9.176%	2	33	+110.899%
2026-03-03	13.8400	13.8400	13.8400	13.8400	+10.720%	1	34	+91.546%
2026-03-02	13.5000	13.5000	12.1400	12.5000	+35.870%	8	34	+112.080%
2026-02-24	9.2000	9.2000	9.2000	9.2000	+18.557%	1	33	+188.152%
2026-02-09	7.6800	7.7600	7.6800	7.7600	+6.593%	2	32	+241.624%
2026-02-06	6.6700	7.5700	6.6700	7.2800	+114.118%	104	31	+264.148%
2025-12-11	3.4000	3.4000	3.4000	3.4000	-20.375%	1	23	+679.706%
2025-12-08	4.3100	4.3100	4.2700	4.2700	-10.669%	4	23	+520.843%
2025-12-05	4.7900	4.7900	4.7800	4.7800	+1.702%	4	27	+454.603%
2025-11-11	4.7000	4.7000	4.7000	4.7000	+33.903%	1	25	+464.043%
2025-11-05	3.5100	3.5100	3.5100	3.5100	-27.479%	1	25	+655.271%
2025-06-11	4.6200	4.8400	4.6200	4.8400	+29.067%	2	24	+447.727%
2025-06-04	3.7500	3.7500	3.7500	3.7500	-11.765%	83	24	+606.933%
2025-06-03	4.2500	4.2500	4.2500	4.2500	-0.235%	83	96	+523.765%
2025-05-22	4.0200	4.2600	4.0200	4.2600	-8.190%	2	13	+522.300%
2025-05-21	4.3200	4.6400	4.3200	4.6400	-9.020%	2	13	+471.336%
2025-05-20	4.8700	5.1200	4.8700	5.1000	-14.286%	3	13	+419.804%
2025-05-14	5.6600	5.9500	5.6600	5.9500	+29.630%	2	12	+345.546%
2025-05-09	4.3500	4.5900	4.3500	4.5900	+27.147%	4	12	+477.560%
2025-04-23	3.4300	3.6100	3.4300	3.6100	+17.208%	2	12	+634.349%
2025-04-07	3.0800	3.0800	3.0800	3.0800	-54.505%	2	12	+760.714%
2025-03-31	6.7700	6.7700	6.7700	6.7700	-45.138%	1	14	+291.581%
2025-01-17	12.2700	12.3400	12.2700	12.3400	+76.286%	6	18	+114.830%
2024-12-27	7.0000	7.0000	7.0000	7.0000	-41.028%	6	18	+278.714%
2024-11-19	11.8700	11.8700	11.8700	11.8700	+3.578%	6	21	+123.336%
2024-11-14	11.4600	11.4600	11.4600	11.4600	+6.111%	3	15	+131.326%
2024-08-26	10.8000	10.8000	10.8000	10.8000	+12.735%	15	15	+145.463%
2024-08-02	9.7800	9.8900	9.5800	9.5800	0.000%	15	15	+176.722%

.dark-mode .Qq7kT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq7kT8{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20261218C175XOP Dec 18 2026 175.00 Call (XOP261218C00175000)option OPRA

XOP20261218C175
XOP Dec 18 2026 175.00 Call (XOP261218C00175000)
option OPRA