Dark

XOP20261218C170
XOP Dec 18 2026 170.00 Call (XOP261218C00170000)
option OPRA

EOD

Sep 15, 2026

33.68+16.944%(+4.88)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	32.2800	33.6800	32.2800	33.6800	+16.944%	17	2,192	0.000%
2026-09-10	28.8000	28.8000	28.8000	28.8000	0.000%	1	2,192	+16.944%
2026-09-09	28.8000	28.8000	28.8000	28.8000	+11.197%	4	2,191	+16.944%
2026-09-01	25.9000	25.9000	25.9000	25.9000	+17.727%	1	2,195	+30.039%
2026-08-25	22.0000	22.0000	22.0000	22.0000	-16.603%	8	2,195	+53.091%
2026-08-20	26.7500	27.5500	26.0000	26.3800	+16.777%	2,005	2,896	+27.672%
2026-08-18	22.0700	22.5900	21.3000	22.5900	+6.007%	3	4,141	+49.093%
2026-08-17	19.9800	21.3100	19.9800	21.3100	+7.626%	762	4,140	+58.048%
2026-08-14	19.8000	19.8000	19.8000	19.8000	+78.378%	10	3,395	+70.101%
2026-08-07	11.1000	11.1000	11.1000	11.1000	-4.721%	2	3,390	+203.423%
2026-08-06	11.6000	11.6500	11.6000	11.6500	-22.385%	25	3,415	+189.099%
2026-08-04	15.0000	15.0100	15.0000	15.0100	-10.655%	60	3,390	+124.384%
2026-08-03	16.8000	16.8000	16.8000	16.8000	+8.738%	31	3,394	+100.476%
2026-07-30	15.4500	15.4500	15.4500	15.4500	+2.863%	14	3,394	+117.994%
2026-07-29	15.0200	15.0200	15.0200	15.0200	+17.804%	1	3,384	+124.234%
2026-07-28	12.8000	12.8000	12.4000	12.7500	-31.081%	54	3,414	+164.157%
2026-07-24	18.5000	18.5000	18.5000	18.5000	-10.757%	2	3,362	+82.054%
2026-07-23	21.0000	21.0000	20.7300	20.7300	+12.054%	85	3,360	+62.470%
2026-07-22	18.8800	18.8800	18.5000	18.5000	+18.135%	95	3,396	+82.054%
2026-07-21	15.6500	15.6600	15.6500	15.6600	+5.811%	1,250	3,366	+115.070%
2026-07-17	14.2000	14.8000	14.2000	14.8000	+90.968%	15	2,127	+127.568%
2026-07-10	7.7500	7.7500	7.7500	7.7500	-26.190%	5	2,116	+334.581%
2026-07-08	10.5000	10.5000	10.5000	10.5000	+44.828%	3	2,116	+220.762%
2026-06-30	7.2500	7.2500	7.2500	7.2500	-3.333%	1	2,114	+364.552%
2026-06-29	7.5000	7.5000	7.5000	7.5000	-7.862%	1	2,114	+349.067%
2026-06-26	8.1400	8.1400	8.1400	8.1400	+1.750%	1	2,114	+313.759%
2026-06-23	8.0000	8.0000	8.0000	8.0000	-2.081%	20	2,115	+321.000%
2026-06-22	7.8000	8.1700	7.8000	8.1700	+15.070%	27	2,115	+312.240%
2026-06-18	7.0000	7.1000	7.0000	7.1000	-24.468%	7	2,115	+374.366%
2026-06-16	9.4000	9.4000	9.4000	9.4000	-12.150%	1	2,115	+258.298%
2026-06-15	10.7000	10.7000	10.7000	10.7000	-24.648%	1	2,116	+214.766%
2026-06-11	15.4000	15.4000	14.2000	14.2000	+6.367%	21	2,116	+137.183%
2026-06-09	13.8000	13.8000	13.3500	13.3500	-21.006%	3	2,117	+152.285%
2026-06-05	16.9000	16.9000	16.9000	16.9000	+22.110%	1	2,120	+99.290%
2026-05-29	14.4500	14.4500	13.8000	13.8400	-6.989%	24	2,120	+143.353%
2026-05-27	14.8800	14.8800	14.8800	14.8800	-7.692%	1	2,104	+126.344%
2026-05-26	16.6300	16.6400	16.1200	16.1200	-28.356%	20	2,119	+108.933%
2026-05-18	22.5000	22.5000	22.5000	22.5000	+13.924%	1	2,125	+49.689%
2026-05-15	19.7500	19.7500	19.7500	19.7500	+20.353%	1	2,126	+70.532%
2026-05-13	16.4100	16.4100	16.4100	16.4100	+2.884%	1	2,127	+105.241%
2026-05-08	15.9500	16.1500	15.9500	15.9500	+1.270%	18	2,127	+111.160%
2026-05-07	15.7700	15.7700	14.8000	15.7500	-20.253%	4	2,125	+113.841%
2026-05-06	19.7500	19.7500	19.7500	19.7500	+0.254%	1	2,124	+70.532%
2026-04-28	19.7000	19.7000	19.7000	19.7000	+8.840%	2	2,125	+70.964%
2026-04-24	18.1000	18.1000	18.1000	18.1000	+3.725%	1	2,125	+86.077%
2026-04-22	16.3000	17.4500	16.3000	17.4500	+7.916%	2	2,124	+93.009%
2026-04-16	16.1700	16.1700	16.1700	16.1700	+15.418%	5	2,123	+108.287%
2026-04-14	16.3300	16.3300	14.0000	14.0100	-16.657%	6	2,118	+140.400%
2026-04-10	16.8100	16.8100	16.8100	16.8100	-16.864%	2,000	137	+100.357%
2026-04-09	20.2100	20.2200	20.2100	20.2200	+10.673%	10	137	+66.568%
2026-04-08	18.2700	18.2700	18.2700	18.2700	-39.100%	5	131	+84.346%
2026-03-26	30.0000	30.0000	30.0000	30.0000	+7.219%	1	127	+12.267%
2026-03-25	26.7500	27.9800	26.7500	27.9800	+13.051%	11	127	+20.372%
2026-03-23	24.7500	24.7500	24.7500	24.7500	+1.978%	3	119	+36.081%
2026-03-19	24.2800	24.2800	24.2600	24.2700	+15.847%	20	122	+38.772%
2026-03-18	20.9500	20.9500	20.9500	20.9500	+5.013%	1	109	+60.764%
2026-03-16	19.9500	19.9500	19.9500	19.9500	+6.684%	1	108	+68.822%
2026-03-09	19.0300	19.0300	18.7000	18.7000	+33.954%	4	108	+80.107%
2026-03-02	13.5700	14.0100	13.5700	13.9600	+65.796%	6	107	+141.261%
2026-02-06	8.4000	8.4200	8.2500	8.4200	+15.659%	42	108	+300.000%
2025-06-20	7.2800	7.2800	7.2800	7.2800	+49.794%	2	86	+362.637%
2025-06-02	4.6800	4.8600	4.6800	4.8600	-6.538%	2	86	+593.004%
2025-05-28	4.9600	5.2000	4.9600	5.2000	+2.161%	2	86	+547.692%
2025-05-23	4.7500	5.0900	4.7500	5.0900	+3.245%	4	86	+561.690%
2025-05-22	4.6900	4.9300	4.6900	4.9300	-6.981%	2	86	+583.164%
2025-05-21	5.0000	5.3000	5.0000	5.3000	-10.017%	2	86	+535.472%
2025-05-20	5.5300	5.8900	5.5300	5.8900	+2.435%	2	86	+471.817%
2025-05-19	5.7500	5.7500	5.7500	5.7500	-16.546%	83	86	+485.739%
2025-05-14	6.7000	6.8900	6.7000	6.8900	+5.675%	2	86	+388.824%
2025-05-13	6.5200	6.5300	6.5200	6.5200	+23.251%	83	86	+416.564%
2025-05-09	5.0600	5.2900	5.0600	5.2900	+5.169%	4	3	+536.673%
2025-05-08	4.8800	5.0300	4.8800	5.0300	+43.305%	2	3	+569.583%
2025-04-07	3.5100	3.5100	3.5100	3.5100	-54.534%	2	3	+859.544%
2025-03-31	7.7200	7.7200	7.7200	7.7200	-43.855%	1	5	+336.269%
2025-01-17	13.6800	13.7500	13.6800	13.7500	+74.714%	6	6	+144.945%
2024-12-27	7.8700	7.8700	7.8700	7.8700	-40.469%	6	6	+327.954%
2024-11-19	13.2200	13.2200	13.2200	13.2200	+2.879%	6	9	+154.766%
2024-11-14	12.8500	12.8500	12.8500	12.8500	0.000%	3	3	+162.101%

.dark-mode .vfVBdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfVBdc{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20261218C170XOP Dec 18 2026 170.00 Call (XOP261218C00170000)option OPRA

XOP20261218C170
XOP Dec 18 2026 170.00 Call (XOP261218C00170000)
option OPRA