Dark

XOP20261218C130
XOP Dec 18 2026 130.00 Call (XOP261218C00130000)
option OPRA

Inactive

Aug 18, 2026

56.10+22.089%(+10.15)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	56.1000	56.1000	56.1000	56.1000	+22.089%	2,000	3,348	0.000%
2026-08-10	45.9000	45.9500	45.9000	45.9500	-2.854%	108	3,454	+22.089%
2026-07-31	47.3000	47.3000	47.3000	47.3000	+21.189%	1	3,348	+18.605%
2026-07-28	39.3000	39.3000	39.0300	39.0300	-19.823%	2	3,348	+43.736%
2026-07-22	48.6800	48.6800	48.6800	48.6800	+56.427%	2	3,349	+15.242%
2026-06-29	31.1200	31.1200	31.1200	31.1200	-36.812%	1	3,347	+80.270%
2026-05-21	49.2500	49.2500	49.2500	49.2500	+16.156%	5	3,347	+13.909%
2026-05-13	42.4000	42.4000	42.4000	42.4000	-5.145%	1	3,347	+32.311%
2026-05-06	44.7000	44.7000	44.7000	44.7000	-14.695%	6	3,347	+25.503%
2026-04-02	52.4000	52.4000	52.4000	52.4000	-15.142%	2	3,349	+7.061%
2026-03-27	61.9200	61.9200	61.7500	61.7500	+1.429%	2	3,349	-9.150%
2026-03-26	60.8400	60.8800	60.7300	60.8800	+12.449%	26	3,348	-7.852%
2026-03-20	54.1400	54.1400	54.1400	54.1400	+28.905%	1	3,335	+3.620%
2026-03-06	42.0000	42.0000	42.0000	42.0000	+1.156%	2	3,335	+33.571%
2026-03-05	41.2100	41.5200	41.2100	41.5200	+14.823%	2	3,335	+35.116%
2026-03-02	36.1900	36.1900	36.1600	36.1600	+14.794%	14	3,335	+55.144%
2026-02-27	31.5000	31.5000	31.5000	31.5000	+7.692%	1	3,342	+78.095%
2026-02-19	29.2500	29.2500	29.2500	29.2500	+12.069%	1	3,343	+91.795%
2026-02-18	26.1000	26.1000	26.1000	26.1000	+0.772%	1	3,342	+114.943%
2026-02-13	25.9000	25.9000	25.9000	25.9000	+6.148%	2	3,342	+116.602%
2026-02-12	24.4000	24.4000	24.4000	24.4000	-1.573%	1	3,342	+129.918%
2026-02-09	24.8400	24.8400	24.7900	24.7900	-3.428%	2	3,341	+126.301%
2026-02-06	25.4600	25.6700	25.4600	25.6700	+14.089%	2	3,341	+118.543%
2026-02-04	22.5000	22.5000	22.5000	22.5000	+12.556%	5	3,341	+149.333%
2026-02-03	19.2300	19.9900	19.2000	19.9900	-4.810%	7	3,341	+180.640%
2026-01-29	21.0000	21.0000	21.0000	21.0000	+17.318%	1	3,340	+167.143%
2026-01-27	17.7500	17.9000	17.7500	17.9000	+2.286%	2	3,349	+213.408%
2026-01-23	17.5000	17.5000	17.5000	17.5000	+2.941%	4	3,349	+220.571%
2026-01-21	16.9500	17.0000	16.9500	17.0000	+24.088%	2	3,345	+230.000%
2026-01-20	13.7000	13.7000	13.7000	13.7000	-4.263%	2	3,346	+309.489%
2026-01-16	14.3100	14.3100	14.3100	14.3100	-14.567%	2,000	1,344	+292.034%
2026-01-14	16.7500	16.7500	16.7500	16.7500	+16.319%	3	1,344	+234.925%
2026-01-13	15.0000	15.0000	14.4000	14.4000	+11.455%	77	1,341	+289.583%
2026-01-09	12.9200	12.9200	12.9200	12.9200	+1.333%	5	1,266	+334.211%
2026-01-08	12.4700	12.7500	11.9500	12.7500	+5.897%	77	1,266	+340.000%
2026-01-06	12.0400	12.0400	12.0400	12.0400	-7.027%	1	1,192	+365.947%
2026-01-05	15.7700	15.7700	12.9500	12.9500	+2.778%	53	1,163	+333.205%
2025-12-26	13.2700	13.2700	12.6000	12.6000	-5.618%	2	1,163	+345.238%
2025-12-23	13.3500	13.3500	13.3500	13.3500	+2.851%	4	1,163	+320.225%
2025-12-22	13.9000	13.9000	12.9800	12.9800	-6.619%	7	1,167	+332.203%
2025-12-16	13.9000	13.9000	13.9000	13.9000	-18.950%	1	1,163	+303.597%
2025-12-12	17.1500	17.2500	17.0900	17.1500	+7.524%	44	1,162	+227.114%
2025-11-25	15.9500	15.9500	15.9500	15.9500	+4.044%	1	1,179	+251.724%
2025-11-24	15.3300	15.3300	15.3300	15.3300	-3.220%	25	1,180	+265.949%
2025-11-21	15.8400	15.8400	15.8400	15.8400	-4.290%	25	1,180	+254.167%
2025-11-20	16.5500	16.5500	16.5500	16.5500	-10.054%	5	1,180	+238.973%
2025-11-18	17.4000	18.6500	17.3000	18.4000	-3.614%	397	1,180	+204.891%
2025-11-11	19.0900	19.0900	19.0900	19.0900	+14.311%	10	792	+193.871%
2025-10-23	16.8500	16.8500	16.7000	16.7000	+27.481%	30	792	+235.928%
2025-10-22	13.1000	13.1000	13.1000	13.1000	-13.360%	1	812	+328.244%
2025-10-20	15.1200	15.1200	15.1200	15.1200	+13.684%	3	811	+271.032%
2025-10-17	13.3000	13.3000	13.3000	13.3000	-17.134%	3	811	+321.805%
2025-10-15	16.0500	16.0500	16.0500	16.0500	+13.830%	6	809	+249.533%
2025-10-13	14.1000	14.1000	14.1000	14.1000	-14.649%	3	815	+297.872%
2025-10-10	16.8300	16.8300	16.5200	16.5200	-18.379%	26	818	+239.588%
2025-10-09	20.2400	20.2400	20.2400	20.2400	+9.642%	4	806	+177.174%
2025-10-08	18.6700	18.6700	18.4400	18.4600	-3.199%	20	806	+203.900%
2025-10-07	18.2100	19.0700	18.2100	19.0700	-6.382%	24	776	+194.179%
2025-10-06	20.3600	20.3700	20.3600	20.3700	+5.054%	20	776	+175.405%
2025-10-02	19.3900	19.3900	19.3900	19.3900	+1.678%	10	786	+189.324%
2025-10-01	19.0700	19.0700	19.0700	19.0700	+6.715%	3	794	+194.179%
2025-09-30	17.8400	17.8700	17.8400	17.8700	-7.121%	20	791	+213.934%
2025-09-29	19.2800	19.2800	19.2400	19.2400	-3.317%	10	771	+191.580%
2025-09-23	19.9000	19.9000	19.9000	19.9000	+7.278%	10	761	+181.910%
2025-09-02	18.5500	18.5500	18.5500	18.5500	+1.923%	1	771	+202.426%
2025-08-29	18.2000	18.2000	18.1900	18.2000	+36.945%	10	761	+208.242%
2025-08-08	13.2900	13.2900	13.2900	13.2900	-26.978%	750	761	+322.122%
2025-07-18	18.2000	18.2000	18.2000	18.2000	+6.122%	3	22	+208.242%
2025-07-16	17.1500	17.1500	17.1500	17.1500	+15.101%	3	25	+227.114%
2025-06-05	14.9000	14.9000	14.9000	14.9000	+41.232%	5	22	+276.510%
2025-04-21	10.5500	10.5500	10.5500	10.5500	-5.381%	1	17	+431.754%
2025-04-16	11.1000	11.1500	11.1000	11.1500	+9.852%	2	16	+403.139%
2025-04-11	10.1500	10.1500	10.1500	10.1500	+19.693%	2	16	+452.709%
2025-04-08	8.4800	8.4800	8.4800	8.4800	-65.345%	1	17	+561.557%
2025-02-12	22.7500	24.4700	22.7500	24.4700	+5.429%	5	17	+129.260%
2025-02-03	23.2100	23.2100	23.2100	23.2100	-22.633%	5	22	+141.706%
2025-01-21	29.3500	30.0000	29.3500	30.0000	+61.725%	10	17	+87.000%
2024-12-18	20.7000	20.7000	18.5500	18.5500	-13.520%	9	17	+202.426%
2024-12-17	20.9000	21.4500	20.9000	21.4500	-25.779%	2	8	+161.538%
2024-11-19	28.9000	28.9000	28.9000	28.9000	+65.901%	1	6	+94.118%
2024-09-11	17.4200	17.4200	17.4200	17.4200	-11.797%	10	5	+222.044%
2024-09-06	19.7500	19.7500	19.7500	19.7500	0.000%	20	10	+184.051%

.dark-mode .VfCnG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfCnG9{ color: #333333; background-color: white; border: 2px solid #333333; }XOP20261218C130XOP Dec 18 2026 130.00 Call (XOP261218C00130000)option OPRA

XOP20261218C130
XOP Dec 18 2026 130.00 Call (XOP261218C00130000)
option OPRA