Dark

Check out our Level2View

XOP20261009P189
XOP Oct 9 2026 189.00 Put (XOP261009P00189000)
option OPRA

EOD

Sep 18, 2026

4.62-3.750%(-0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.6200	4.6200	4.6200	4.6200	-3.750%	1	7	0.000%
2026-09-17	4.8000	4.8000	4.8000	4.8000	+1.053%	1	6	-3.750%
2026-09-16	4.7600	4.7600	4.7500	4.7500	-2.062%	2	5	-2.737%
2026-09-08	5.4400	5.4400	4.8500	4.8500	0.000%	3	3	-4.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC