Dark

Check out our Dark Pool Levels

XOP20261009P185
XOP Oct 9 2026 185.00 Put (XOP261009P00185000)
option OPRA

EOD

Sep 16, 2026

3.24+19.118%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.2400	3.2400	3.2400	3.2400	+19.118%	1	7	0.000%
2026-09-14	2.7400	2.7400	2.7200	2.7200	-12.821%	2	6	+19.118%
2026-09-11	3.1200	3.1200	3.1200	3.1200	-18.961%	3	4	+3.846%
2026-09-02	3.8500	3.8500	3.8500	3.8500	-14.444%	1	1	-15.844%
2026-09-01	4.8500	4.8500	4.5000	4.5000	0.000%	2	2	-28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC