Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOP20261009P182
XOP Oct 9 2026 182.00 Put (XOP261009P00182000)
option OPRA

EOD
Sep 14, 2026
2.26+5.116%(+0.11)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14		1.95002.26001.95002.2600+5.116%560.000%
2026-09-10		2.13002.15002.13002.1500-9.283%25+5.116%
2026-09-09		2.57002.57002.37002.3700-20.736%24-4.641%
2026-09-03		2.59002.99002.59002.99000.000%44-24.415%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC