Dark

Check out our Level2View

XOP20261009P180
XOP Oct 9 2026 180.00 Put (XOP261009P00180000)
option OPRA

EOD

Sep 18, 2026

2.06+62.205%(+0.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.0600	2.0600	2.0600	2.0600	+62.205%	1	17	0.000%
2026-09-14	1.2700	1.2800	1.2500	1.2700	-33.158%	28	17	+62.205%
2026-09-11	1.9000	1.9000	1.9000	1.9000	-5.941%	3	25	+8.421%
2026-09-09	2.0200	2.0200	2.0200	2.0200	-0.980%	10	22	+1.980%
2026-09-08	2.0800	2.1200	2.0400	2.0400	-28.421%	4	12	+0.980%
2026-09-04	2.8500	2.8500	2.8500	2.8500	-23.592%	1	10	-27.719%
2026-08-31	3.7300	3.7300	3.7300	3.7300	0.000%	10	10	-44.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC