Dark

Check out our API

XOP20261009P179
XOP Oct 9 2026 179.00 Put (XOP261009P00179000)
option OPRA

EOD

Sep 18, 2026

1.86+22.368%(+0.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.8600	1.8600	1.8600	1.8600	+22.368%	2	13	0.000%
2026-09-11	1.7500	1.7500	1.5200	1.5200	-10.588%	11	14	+22.368%
2026-09-09	1.5800	1.7000	1.5800	1.7000	-10.995%	2	4	+9.412%
2026-09-08	1.9100	1.9100	1.9100	1.9100	-27.652%	1	3	-2.618%
2026-09-04	2.6400	2.6400	2.6400	2.6400	+104.651%	2	2	-29.545%
2026-09-01	1.2900	1.2900	1.2900	1.2900	-69.789%	1	2	+44.186%
2026-08-31	4.2700	4.2700	4.2700	4.2700	0.000%	1	0	-56.440%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC