Dark

Check out our Level2View

XOP20261009P175
XOP Oct 9 2026 175.00 Put (XOP261009P00175000)
option OPRA

EOD

Sep 18, 2026

1.00-15.966%(-0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.0000	1.0000	1.0000	1.0000	-15.966%	1	70	0.000%
2026-09-16	1.1900	1.1900	1.1900	1.1900	+27.957%	59	71	-15.966%
2026-09-15	0.9300	0.9300	0.9300	0.9300	+34.783%	62	73	+7.527%
2026-09-14	0.6800	0.7100	0.6800	0.6900	-60.345%	18	11	+44.928%
2026-09-04	1.7400	1.7400	1.7400	1.7400	-31.765%	1	10	-42.529%
2026-08-31	2.5500	2.5500	2.5500	2.5500	0.000%	10	10	-60.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC