Dark

Check out our Dark Pool Levels

XOP20261009C199
XOP Oct 9 2026 199.00 Call (XOP261009C00199000)
option OPRA

EOD

Sep 15, 2026

7.05+5.856%(+0.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	7.4000	7.4000	7.0500	7.0500	+5.856%	2	16	0.000%
2026-09-14	6.6600	6.6600	6.6600	6.6600	+13.846%	1	16	+5.856%
2026-09-11	5.8500	5.8500	5.8500	5.8500	+15.157%	13	16	+20.513%
2026-09-09	5.3100	5.3100	5.0700	5.0800	+2.626%	3	3	+38.780%
2026-09-03	4.9500	4.9500	4.9500	4.9500	-1.786%	1	2	+42.424%
2026-09-02	5.0400	5.0400	5.0400	5.0400	0.000%	1	1	+39.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC