Dark

Check out our API

XOP20261009C195
XOP Oct 9 2026 195.00 Call (XOP261009C00195000)
option OPRA

EOD

Sep 18, 2026

4.88+0.826%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.8800	4.8800	4.8800	4.8800	+0.826%	1	8	0.000%
2026-09-16	4.8400	4.8400	4.8400	4.8400	-36.979%	2	8	+0.826%
2026-09-11	7.6800	7.6800	7.6800	7.6800	-2.041%	1	9	-36.458%
2026-09-10	7.8400	7.8400	7.8400	7.8400	+16.841%	1	8	-37.755%
2026-09-09	6.5900	6.7400	6.5900	6.7100	+0.149%	6	9	-27.273%
2026-09-08	7.2400	7.2400	6.7000	6.7000	-8.844%	6	6	-27.164%
2026-09-02	7.3500	7.3500	7.3500	7.3500	+82.382%	1	2	-33.605%
2026-08-27	4.0300	4.0300	4.0300	4.0300	0.000%	1	1	+21.092%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC