Dark

Check out our Dark Pool Levels

XOP20261002P185
XOP Oct 2 2026 185.00 Put (XOP261002P00185000)
option OPRA

EOD

Sep 18, 2026

2.54+88.148%(+1.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.5400	2.5400	2.5400	2.5400	+88.148%	1	3	0.000%
2026-09-15	1.6600	1.6600	1.3500	1.3500	-50.909%	2	2	+88.148%
2026-09-10	2.7500	2.7500	2.7500	2.7500	+9.562%	1	2	-7.636%
2026-09-09	2.5100	2.5100	2.5100	2.5100	-17.705%	1	1	+1.195%
2026-09-03	3.0500	3.0500	3.0500	3.0500	-6.154%	2	2	-16.721%
2026-09-02	3.2500	3.2500	3.2500	3.2500	0.000%	2	2	-21.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC