Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XOP20261002P182
XOP Oct 2 2026 182.00 Put (XOP261002P00182000)
option OPRA

EOD
Sep 18, 2026
1.42+42.000%(+0.42)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-18		1.42001.42001.42001.4200+42.000%190.000%
2026-09-15		1.00001.00001.00001.0000-19.355%18+42.000%
2026-09-14		1.12001.24001.12001.2400-62.538%77+14.516%
2026-09-04		3.31003.31003.31003.31000.000%10-57.100%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC