Dark

Check out our Dark Pool Levels

XOP20261002P180
XOP Oct 2 2026 180.00 Put (XOP261002P00180000)
option OPRA

EOD

Sep 18, 2026

1.23-25.000%(-0.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.2300	1.2300	1.2300	1.2300	-25.000%	2	51	0.000%
2026-09-17	1.6400	1.6400	1.6400	1.6400	+86.364%	1	49	-25.000%
2026-09-14	0.8800	0.8800	0.8800	0.8800	-25.424%	1	49	+39.773%
2026-09-11	1.3400	1.3400	1.1800	1.1800	-52.419%	13	49	+4.237%
2026-09-04	2.4800	2.4800	2.4800	2.4800	+24.000%	3	37	-50.403%
2026-09-03	1.6000	2.0000	1.6000	2.0000	+2.564%	4	37	-38.500%
2026-09-02	2.1200	2.1200	1.9500	1.9500	-14.097%	33	37	-36.923%
2026-09-01	2.2700	2.2700	2.2700	2.2700	0.000%	4	4	-45.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC