Dark

Check out our Level2View

XOP20261002P178
XOP Oct 2 2026 178.00 Put (XOP261002P00178000)
option OPRA

EOD

Sep 15, 2026

0.6500-59.375%(-0.9500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.6500	0.6500	0.6500	0.6500	-59.375%	5	5	0.000%
2026-09-02	1.6000	1.6000	1.6000	1.6000	-6.433%	1	6	-59.375%
2026-09-01	1.7100	1.7100	1.7100	1.7100	-66.732%	1	6	-61.988%
2026-08-26	5.1400	5.1400	5.1400	5.1400	-0.194%	1	6	-87.354%
2026-08-18	4.7300	5.1500	4.7300	5.1500	0.000%	5	5	-87.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC