Dark

Check out our API

XOP20261002P177
XOP Oct 2 2026 177.00 Put (XOP261002P00177000)
option OPRA

EOD

Sep 18, 2026

0.7500-11.765%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.7500	0.7500	0.7500	0.7500	-11.765%	1	6	0.000%
2026-09-17	0.8500	0.8500	0.8500	0.8500	+39.344%	5	6	-11.765%
2026-09-14	0.6100	0.6100	0.6100	0.6100	-49.587%	1	6	+22.951%
2026-09-11	1.2100	1.2100	1.2100	1.2100	-40.976%	1	6	-38.017%
2026-09-04	2.0500	2.0500	2.0500	2.0500	-35.737%	1	5	-63.415%
2026-08-21	3.1900	3.1900	3.1900	3.1900	0.000%	5	5	-76.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC