Dark

Check out our API

XOP20261002P171
XOP Oct 2 2026 171.00 Put (XOP261002P00171000)
option OPRA

EOD

Sep 14, 2026

0.4700-43.373%(-0.3600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4200	0.4700	0.4200	0.4700	-43.373%	3	41	0.000%
2026-09-04	0.8500	0.8900	0.8300	0.8300	+1.220%	30	39	-43.373%
2026-09-02	0.8200	0.8200	0.8200	0.8200	-54.945%	1	39	-42.683%
2026-08-28	1.8200	1.8200	1.8200	1.8200	-33.333%	9	39	-74.176%
2026-08-24	2.7300	2.7300	2.7300	2.7300	-25.613%	30	39	-82.784%
2026-08-17	3.6700	3.6700	3.6700	3.6700	0.000%	9	9	-87.193%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC