Dark

Check out our Level2View

XOP20261002P170
XOP Oct 2 2026 170.00 Put (XOP261002P00170000)
option OPRA

EOD

Sep 14, 2026

0.4500-67.153%(-0.9200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5300	0.5300	0.4500	0.4500	-67.153%	2	7	0.000%
2026-08-31	1.0800	1.3700	1.0800	1.3700	-31.500%	4	6	-67.153%
2026-08-20	2.0000	2.0000	2.0000	2.0000	-14.163%	2	6	-77.500%
2026-08-19	2.3300	2.3300	2.3300	2.3300	-14.338%	1	6	-80.687%
2026-08-18	2.7000	2.7200	2.7000	2.7200	-15.000%	4	7	-83.456%
2026-08-17	3.1900	3.2000	3.1900	3.2000	0.000%	3	0	-85.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC