Dark

Check out our Dark Pool Levels

XOP20261002C215
XOP Oct 2 2026 215.00 Call (XOP261002C00215000)
option OPRA

EOD

Sep 17, 2026

0.4000-73.333%(-1.1000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.4000	0.2300	0.4000	-73.333%	11	72	0.000%
2026-09-15	1.0100	1.5000	1.0100	1.5000	+87.500%	5	63	-73.333%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-18.367%	57	61	-50.000%
2026-09-02	1.0400	1.0400	0.9800	0.9800	+20.988%	56	59	-59.184%
2026-08-31	0.8800	0.8800	0.8100	0.8100	-45.638%	2	3	-50.617%
2026-08-21	1.4900	1.4900	1.4900	1.4900	+39.252%	1	3	-73.154%
2026-08-18	1.1000	1.1000	1.0700	1.0700	0.000%	2	2	-62.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC