Dark

Check out our Dark Pool Levels

XOP20261002C205
XOP Oct 2 2026 205.00 Call (XOP261002C00205000)
option OPRA

EOD

Sep 18, 2026

1.00-13.043%(-0.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.1100	1.1100	1.0000	1.0000	-13.043%	3	8	0.000%
2026-09-17	1.1500	1.1500	1.1500	1.1500	-33.140%	1	6	-13.043%
2026-09-16	2.2300	2.2300	1.7200	1.7200	-32.549%	3	7	-41.860%
2026-09-15	2.2800	2.5500	2.2800	2.5500	-5.556%	2	6	-60.784%
2026-09-11	2.7000	2.7000	2.7000	2.7000	-29.870%	1	5	-62.963%
2026-09-10	3.8500	3.8500	3.8500	3.8500	+156.667%	2	5	-74.026%
2026-08-28	1.5000	1.5000	1.5000	1.5000	+22.951%	1	3	-33.333%
2026-08-27	1.2200	1.2200	1.2200	1.2200	-25.610%	1	2	-18.033%
2026-08-26	1.6400	1.6400	1.6400	1.6400	-9.890%	1	2	-39.024%
2026-08-18	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	-45.055%

Share