Dark

Check out our Level2View

XOP20261002C200
XOP Oct 2 2026 200.00 Call (XOP261002C00200000)
option OPRA

EOD

Sep 18, 2026

1.43-32.547%(-0.69)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.4000	1.4800	1.4000	1.4300	-32.547%	14	30	0.000%
2026-09-17	2.0800	2.2200	2.0800	2.1200	-14.859%	24	24	-32.547%
2026-09-16	2.9900	2.9900	2.4900	2.4900	-46.336%	11	8	-42.570%
2026-09-15	4.6400	4.6400	4.6400	4.6400	+38.507%	1	7	-69.181%
2026-09-14	4.0000	4.0000	3.3500	3.3500	+29.344%	3	8	-57.313%
2026-09-04	2.3000	2.7300	2.3000	2.5900	-38.186%	4	7	-44.788%
2026-09-03	4.1900	4.1900	4.1900	4.1900	+8.549%	5	7	-65.871%
2026-09-02	3.6000	3.8600	3.6000	3.8600	+9.348%	6	9	-62.953%
2026-09-01	3.4500	3.5300	3.4500	3.5300	+63.426%	2	6	-59.490%
2026-08-25	2.1800	2.1800	2.1600	2.1600	-50.685%	4	6	-33.796%
2026-08-21	4.3800	4.3800	4.3800	4.3800	+5.288%	1	4	-67.352%
2026-08-20	4.1600	4.1600	4.1600	4.1600	+80.870%	1	3	-65.625%
2026-08-17	2.3000	2.3000	2.3000	2.3000	0.000%	2	2	-37.826%

Share