Dark

Check out our API

XOP20261002C199
XOP Oct 2 2026 199.00 Call (XOP261002C00199000)
option OPRA

EOD

Sep 16, 2026

3.47-43.115%(-2.63)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.8000	3.8000	3.4500	3.4700	-43.115%	112	114	0.000%
2026-09-15	5.8100	6.1000	5.8100	6.1000	+48.780%	19	29	-43.115%
2026-09-14	5.7200	5.9100	4.1000	4.1000	0.000%	18	12	-15.366%
2026-09-03	4.1000	4.1000	4.1000	4.1000	+5.398%	1	6	-15.366%
2026-09-01	3.8900	3.8900	3.8900	3.8900	-13.747%	1	6	-10.797%
2026-08-20	4.5100	4.5100	4.5100	4.5100	0.000%	5	5	-23.060%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC