Dark

Check out our API

XOP20261002C198
XOP Oct 2 2026 198.00 Call (XOP261002C00198000)
option OPRA

EOD

Sep 17, 2026

2.65-23.188%(-0.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6000	2.6500	2.5600	2.6500	-23.188%	5	9	0.000%
2026-09-16	3.4200	3.4500	3.4200	3.4500	-53.629%	2	12	-23.188%
2026-09-15	7.4400	7.4400	7.4400	7.4400	+84.158%	1	13	-64.382%
2026-09-14	6.0000	6.0000	4.0400	4.0400	-25.461%	21	14	-34.406%
2026-09-11	5.4200	5.4200	5.4200	5.4200	+19.121%	1	5	-51.107%
2026-09-08	4.5500	4.5500	4.5500	4.5500	+72.348%	3	4	-41.758%
2026-08-25	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	+0.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC