Dark

Check out our API

XOP20261002C197
XOP Oct 2 2026 197.00 Call (XOP261002C00197000)
option OPRA

EOD

Sep 16, 2026

3.93-43.372%(-3.01)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.9400	3.9400	3.9300	3.9300	-43.372%	5	3	0.000%
2026-09-14	6.7000	6.9400	6.7000	6.9400	+12.846%	10	7	-43.372%
2026-09-10	6.3100	6.4600	6.1500	6.1500	+18.497%	9	14	-36.098%
2026-09-09	5.1900	5.1900	5.1900	5.1900	+38.400%	1	7	-24.277%
2026-09-04	3.7500	3.7500	3.7500	3.7500	-25.000%	1	7	+4.800%
2026-09-02	5.0000	5.0000	5.0000	5.0000	+9.170%	1	7	-21.400%
2026-09-01	4.5800	4.5800	4.5800	4.5800	+70.260%	1	6	-14.192%
2026-08-26	2.6700	2.7400	2.6200	2.6900	0.000%	5	5	+46.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC