Dark

Check out our Dark Pool Levels

XOP20261002C195
XOP Oct 2 2026 195.00 Call (XOP261002C00195000)
option OPRA

EOD

Sep 18, 2026

2.79-28.462%(-1.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.1100	3.1100	2.7900	2.7900	-28.462%	2	21	0.000%
2026-09-17	3.5000	3.9000	3.5000	3.9000	-8.879%	2	23	-28.462%
2026-09-16	4.7200	4.7200	4.2800	4.2800	-48.247%	14	23	-34.813%
2026-09-15	7.9900	8.3000	7.9900	8.2700	+44.328%	19	23	-66.264%
2026-09-14	5.8700	5.9000	5.7300	5.7300	-18.260%	19	27	-51.309%
2026-09-10	7.0100	7.0100	7.0100	7.0100	+20.240%	8	8	-60.200%
2026-09-08	5.8300	5.8300	5.8300	5.8300	-0.342%	3	12	-52.144%
2026-09-02	5.5500	5.8500	5.5500	5.8500	+8.736%	9	9	-52.308%
2026-09-01	5.4300	5.4300	5.3800	5.3800	+70.794%	2	3	-48.141%
2026-08-25	3.1500	3.1500	3.1500	3.1500	-45.969%	2	5	-11.429%
2026-08-20	5.8300	5.8300	5.8300	5.8300	+23.517%	1	4	-52.144%
2026-08-19	4.7200	4.7200	4.7200	4.7200	+41.317%	1	3	-40.890%
2026-08-17	3.3400	3.3400	3.3400	3.3400	0.000%	2	2	-16.467%

Share