Dark

Check out our Level2View

XOP20261002C194
XOP Oct 2 2026 194.00 Call (XOP261002C00194000)
option OPRA

EOD

Sep 18, 2026

3.22-19.701%(-0.79)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.4900	3.4900	3.2200	3.2200	-19.701%	3	99	0.000%
2026-09-16	5.8400	5.8400	3.9900	4.0100	-45.219%	131	101	-19.701%
2026-09-15	7.0500	7.3200	7.0500	7.3200	+3.244%	2	13	-56.011%
2026-09-11	7.1000	7.1000	7.0900	7.0900	-7.320%	2	11	-54.584%
2026-09-10	7.2700	7.6500	7.2300	7.6500	+24.796%	15	10	-57.908%
2026-09-09	6.2900	6.3600	6.1300	6.1300	-7.121%	12	15	-47.471%
2026-09-08	6.0200	6.6000	6.0200	6.6000	+99.396%	5	4	-51.212%
2026-08-26	3.3100	3.3100	3.3100	3.3100	0.000%	1	1	-2.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC