Dark

Check out our Dark Pool Levels

XOP20261002C192
XOP Oct 2 2026 192.00 Call (XOP261002C00192000)
option OPRA

EOD

Sep 17, 2026

5.20+10.638%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.2000	5.2000	5.2000	5.2000	+10.638%	1	14	0.000%
2026-09-16	5.4900	5.4900	4.7000	4.7000	-34.903%	7	15	+10.638%
2026-09-14	7.5500	7.5500	7.2200	7.2200	+34.953%	2	8	-27.978%
2026-09-04	4.7000	5.3500	4.7000	5.3500	-24.860%	2	7	-2.804%
2026-08-20	7.2200	7.2200	7.1200	7.1200	+42.685%	8	7	-26.966%
2026-08-18	4.9900	4.9900	4.9900	4.9900	0.000%	3	3	+4.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC