Dark

Check out our API

XOP20261002C190
XOP Oct 2 2026 190.00 Call (XOP261002C00190000)
option OPRA

EOD

Sep 18, 2026

4.92-11.191%(-0.62)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	5.1000	5.1100	4.9200	4.9200	-11.191%	4	6	0.000%
2026-09-17	5.5600	5.5600	5.5400	5.5400	-19.006%	2	4	-11.191%
2026-09-16	6.8400	6.8400	6.8400	6.8400	+7.378%	1	3	-28.070%
2026-08-31	6.3700	6.3700	6.3700	6.3700	+38.178%	1	3	-22.763%
2026-08-25	4.6100	4.6100	4.6100	4.6100	-43.917%	1	2	+6.725%
2026-08-20	8.2200	8.2200	8.2200	8.2200	+31.100%	1	1	-40.146%
2026-08-18	6.2700	6.2700	6.2700	6.2700	+36.304%	1	1	-21.531%
2026-08-17	4.6000	4.6000	4.6000	4.6000	+3.371%	1	0	+6.957%
2026-08-14	4.4500	4.4500	4.4500	4.4500	0.000%	1	0	+10.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC