Dark

Check out our API

XOP20261002C189
XOP Oct 2 2026 189.00 Call (XOP261002C00189000)
option OPRA

EOD

Sep 18, 2026

5.70-12.308%(-0.80)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	5.9100	5.9200	5.6300	5.7000	-12.308%	12	15	0.000%
2026-09-17	6.6300	6.6300	6.5000	6.5000	-12.281%	10	23	-12.308%
2026-09-16	7.4100	7.4100	7.4100	7.4100	-16.271%	1	17	-23.077%
2026-09-02	8.8500	8.8500	8.8500	8.8500	+32.883%	10	16	-35.593%
2026-08-31	7.0900	7.0900	6.6600	6.6600	-3.478%	3	16	-14.414%
2026-08-19	6.9000	6.9000	6.9000	6.9000	+18.557%	3	13	-17.391%
2026-08-18	5.8200	5.8200	5.8200	5.8200	0.000%	10	10	-2.062%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC